Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230twi0ife0zqejzp0bvq8wb-pink-sheetwheat-us-srw:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M052000-05-01104.300000
cms230kr00h1k0zqeebwx7apiwb-pink-sheetrice-thai-5:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M052000-05-01198.600000
cms230xuf0j1d0zqe2ktg9gnzwb-pink-sheetwheat-us-hrw:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M052000-05-01112.100000
cms22xtc801lt0zqe5bb0auxpwb-pink-sheetcrude-oil-dubai:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M052000-05-0125.400000
cms2313os0jxd0zqe4mpqjt2ewb-pink-sheetbanana-us:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M052000-05-010.420000
cms22xm1a007j0zd1pii9p6hepcps-commoditycobalt:2000M052000-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M052000-05-0116543.478261
cms22xoxl00ns0zd1bspclq1dpcps-commoditypalladium:2000M052000-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M052000-05-01572.217391
cms10evcb0g6n0z7hh17d8kmvfred-commoditynatural-gas-us:2000-05-012000-05-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-012000-05-013.160000
cms233fz70wz80zqeqs8f6d9jwb-pink-sheetaluminum:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M052000-05-011467.000000
cms10fiub0lcd0z7hfgpijlcdfred-commodityuranium:2000M052000-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M052000-05-018.500000
cms10d2l602sw0z7hnmywxtkrfred-commoditycrude-oil-wti:2000-05-012000-05-01dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-012000-05-0125.840000
cms232weh0tyr0zqefioz3x84wb-pink-sheetphosphate-rock:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M052000-05-0144.000000
cms231qby0nht0zqeazhjgpadwb-pink-sheetsugar-eu:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2000M052000-05-010.550000
cms2317js0kjj0zqe8jf7jypywb-pink-sheetorange:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M052000-05-010.410000
cms22z6hg09e50zqezgw7gp2kwb-pink-sheettea-mombasa:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M052000-05-012.010000
cms22zodq0c3z0zqe2sniy7f3wb-pink-sheetpalm-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M052000-05-01324.000000
cms2309600fay0zqezc5e25sewb-pink-sheetbarley:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M052000-05-0178.300000
cms22zy5s0dmh0zqeiz93wtycwb-pink-sheetsoybean-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M052000-05-01338.000000
cms22zk9d0bht0zqesa2s7j6owb-pink-sheetgroundnut-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M052000-05-01794.000000
cms22zahr0a0b0zqeshulx9ndwb-pink-sheetcoconut-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M052000-05-01481.000000
cms232f1a0pog0zbvfkc8tc6veia-commodityheating-oil-us-spot:2000-05-022000-05-02dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-022000-05-020.755000
cms10d2lb02sx0z7h0xqydfdsfred-commoditycrude-oil-wti:2000-05-022000-05-02dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-022000-05-0226.860000
cms10evce0g6o0z7hxcwz5jhhfred-commoditynatural-gas-us:2000-05-022000-05-02dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-022000-05-023.200000
cms22zlf60a5f0zbv4khft3y2eia-commoditypropane:2000-05-022000-05-02dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-022000-05-020.466000
cms234izr11d50zbv5pwbhhbdeia-commodityjet-fuel-us-spot:2000-05-022000-05-02dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-022000-05-020.742000
cms10e3qf0aep0z7hge1cm3w6fred-commoditycrude-oil-brent:2000-05-022000-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-022000-05-0224.730000
cms2310he0hw30zbvztyllf9reia-commoditygasoline-us-spot:2000-05-022000-05-02dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-022000-05-020.827000
cms2310h70hw20zbvw819rzkbeia-commoditygasoline-us-spot:2000-05-032000-05-03dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-032000-05-030.834000
cms234izn11d40zbvcg3u0byceia-commodityjet-fuel-us-spot:2000-05-032000-05-03dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-032000-05-030.695000
cms10evci0g6p0z7h6obo8hcpfred-commoditynatural-gas-us:2000-05-032000-05-03dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-032000-05-033.180000
cms10e3qj0aeq0z7hz3jogyyffred-commoditycrude-oil-brent:2000-05-032000-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-032000-05-0325.130000
cms22zlf00a5e0zbvi9jvdyoaeia-commoditypropane:2000-05-032000-05-03dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-032000-05-030.473000
cms10d2li02sy0z7hfowhfdj1fred-commoditycrude-oil-wti:2000-05-032000-05-03dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-032000-05-0326.600000
cms232f140pof0zbv4smb3z7neia-commodityheating-oil-us-spot:2000-05-032000-05-03dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-032000-05-030.714000
cms232f0y0poe0zbvy4taic3qeia-commodityheating-oil-us-spot:2000-05-042000-05-04dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-042000-05-040.704000
cms10d2lq02sz0z7htjj2pi0afred-commoditycrude-oil-wti:2000-05-042000-05-04dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-042000-05-0427.080000
cms10evcl0g6q0z7hhnn1720vfred-commoditynatural-gas-us:2000-05-042000-05-04dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-042000-05-043.090000
cms10e3qo0aer0z7hu8vijiilfred-commoditycrude-oil-brent:2000-05-042000-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-042000-05-0425.060000
cms22zleu0a5d0zbvwzyjsgcceia-commoditypropane:2000-05-042000-05-04dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-042000-05-040.470000
cms234izj11d30zbv9w04mremeia-commodityjet-fuel-us-spot:2000-05-042000-05-04dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-042000-05-040.706000
cms2310h10hw10zbv6uei3drfeia-commoditygasoline-us-spot:2000-05-042000-05-04dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-042000-05-040.857000
cms2310gu0hw00zbvv3ig64sqeia-commoditygasoline-us-spot:2000-05-052000-05-05dayperiod2026-09-24 05:05:212026-07-27 02:38:53cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-052000-05-050.842000
cms234izg11d20zbvkyo3bwl5eia-commodityjet-fuel-us-spot:2000-05-052000-05-05dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-05-052000-05-050.685000
cms10e3qr0aes0z7hmrhas1rzfred-commoditycrude-oil-brent:2000-05-052000-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-05-052000-05-0524.930000
cms22zlek0a5c0zbvcv1qsr42eia-commoditypropane:2000-05-052000-05-05dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-052000-05-050.469000
cms22yfcp03p80zbv9z606asxeia-commoditycrude-stocks-us:2000-05-052000-05-05dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-05-052000-05-05292607.000000
cms10evcp0g6r0z7honirg37ofred-commoditynatural-gas-us:2000-05-052000-05-05dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-052000-05-053.110000
cms10d2lx02t00z7h2p780r45fred-commoditycrude-oil-wti:2000-05-052000-05-05dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-05-052000-05-0527.370000
cms232f0s0pod0zbvj668yer1eia-commodityheating-oil-us-spot:2000-05-052000-05-05dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-052000-05-050.680000
cms232f0m0poc0zbvog654mypeia-commodityheating-oil-us-spot:2000-05-082000-05-08dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-082000-05-080.703000
131,184건 중 49,651–49,700← 이전994 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬