Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23409z10220zqe7vloymtwwb-pink-sheetnickel:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M052000-05-0110130.000000
cms22zddd0aft0zqe7gsj1zgqwb-pink-sheetgroundnuts:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M052000-05-01853.000000
cms233o7u0y7k0zqe6qeyths2wb-pink-sheetcopper:2000M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2000M052000-05-011786.000000
cms230znq0jb70zqeddr251sqwb-pink-sheetbanana-europe:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M052000-05-010.700000
cms22yqod06xh0zqeujvfhjfmwb-pink-sheetcoffee-robusta:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M052000-05-010.980000
cms232weh0tyr0zqefioz3x84wb-pink-sheetphosphate-rock:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M052000-05-0144.000000
cms22yun007jn0zqess2e7j25wb-pink-sheettea-avg-3-auctions:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M052000-05-011.980000
cms22z6hg09e50zqezgw7gp2kwb-pink-sheettea-mombasa:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M052000-05-012.010000
cms2313os0jxd0zqe4mpqjt2ewb-pink-sheetbanana-us:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M052000-05-010.420000
cms22z2i808rz0zqenvzshzkuwb-pink-sheettea-kolkata:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M052000-05-012.200000
cms230xuf0j1d0zqe2ktg9gnzwb-pink-sheetwheat-us-hrw:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M052000-05-01112.100000
cms22y940045z0zqe0exvgth1wb-pink-sheetnatural-gas-europe:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M052000-05-013.550000
cms2317js0kjj0zqe8jf7jypywb-pink-sheetorange:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M052000-05-010.410000
cms22yyla085t0zqeqpw4khynwb-pink-sheettea-colombo:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M052000-05-011.710000
cms22yet4052z0zqetyi1dfc5wb-pink-sheetnatural-gas-index:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M052000-05-0163.400000
cms22zlff0a5g0zbv236wyp2seia-commoditypropane:2000-05-012000-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-012000-05-010.455000
cms2310hk0hw40zbv107v33lyeia-commoditygasoline-us-spot:2000-05-012000-05-01dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-05-012000-05-010.769000
cms10evcb0g6n0z7hh17d8kmvfred-commoditynatural-gas-us:2000-05-012000-05-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-05-012000-05-013.160000
cms22xtc801lt0zqe5bb0auxpwb-pink-sheetcrude-oil-dubai:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M052000-05-0125.400000
cms22zq7f0ce50zqed4uowt6ewb-pink-sheetpalm-kernel-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M052000-05-01483.000000
cms233s8g0ytq0zqerrgfqnpzwb-pink-sheetlead:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M052000-05-01412.000000
cms22xlp500dh0zqe4vpxvkl6wb-pink-sheetcrude-oil-average:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M052000-05-0127.200000
cms22xvug020n0zqe554w198zwb-pink-sheetcrude-oil-wti:2000M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M052000-05-0128.800000
cms22ybyh04mh0zqekkwlw6fjwb-pink-sheetliquefied-natural-gas-japan:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M052000-05-014.530000
cms233fz70wz80zqeqs8f6d9jwb-pink-sheetaluminum:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2000M052000-05-011467.000000
cms22y5aq03jt0zqe3dgjlqwxwb-pink-sheetnatural-gas-us:2000M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2000M052000-05-013.580000
cms2322e30pcb0zqe34ckw5hiwb-pink-sheettobacco-us-import-u-v:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M052000-05-012985.000000
cms22y1gu02xn0zqex4ou1dnhwb-pink-sheetcoal-south-african:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M052000-05-0126.100000
cms232mzh0sh90zqeno6ct1u2wb-pink-sheetcotton-a-index:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M052000-05-011.330000
cms2302760e8n0zqeuke4snddwb-pink-sheetsoybean-meal:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M052000-05-01202.000000
cms231mj20mwj0zqe2matnznpwb-pink-sheetshrimps-mexican:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M052000-05-0114.880000
cms231ij80mad0zqeqn30zxbjwb-pink-sheetlamb:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M052000-05-012.560000
cms22zg7h0avn0zqe65um5a19wb-pink-sheetfish-meal:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M052000-05-01375.000000
cms22yiok05p50zqekv0bkl7nwb-pink-sheetcocoa:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M052000-05-010.920000
cms2325s40pv30zqeqgzvv6gzwb-pink-sheetlogs-cameroon:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M052000-05-01269.200000
cms230h0s0ghc0zqepqsvt98zwb-pink-sheetsorghum:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M052000-05-0195.000000
cms22y76g02ec0zbvaxqc2ovzeia-commoditydiesel-us-retail:2000-05-012000-05-01dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-05-012000-05-011.418000
cms22xz2202jh0zqek2vhaqdxwb-pink-sheetcoal-australian:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M052000-05-0125.600000
cms231fao0lrv0zqe68k600t4wb-pink-sheetchicken:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M052000-05-011.270000
cms230cym0fv60zqe63z36mvmwb-pink-sheetmaize:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M052000-05-0196.400000
cms232f1h0poh0zbvcrjig4ldeia-commodityheating-oil-us-spot:2000-05-012000-05-01dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-05-012000-05-010.752000
cms22zk9d0bht0zqesa2s7j6owb-pink-sheetgroundnut-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M052000-05-01794.000000
cms22zodq0c3z0zqe2sniy7f3wb-pink-sheetpalm-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M052000-05-01324.000000
cms22zy5s0dmh0zqeiz93wtycwb-pink-sheetsoybean-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M052000-05-01338.000000
cms230n5m0hez0zqevqn1xaafwb-pink-sheetrice-thai-25:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M052000-05-01168.800000
cms230kr00h1k0zqeebwx7apiwb-pink-sheetrice-thai-5:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M052000-05-01198.600000
cms22zahr0a0b0zqeshulx9ndwb-pink-sheetcoconut-oil:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M052000-05-01481.000000
cms230twi0ife0zqejzp0bvq8wb-pink-sheetwheat-us-srw:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M052000-05-01104.300000
cms2309600fay0zqezc5e25sewb-pink-sheetbarley:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M052000-05-0178.300000
cms232by20qt30zqetc6phqn1wb-pink-sheetsawnwood-cameroon:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M052000-05-01469.400000
131,184건 중 49,601–49,650← 이전993 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬