Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234j0h11dc0zbvx8l4l32eeia-commodityjet-fuel-us-spot:2000-04-202000-04-20dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-202000-04-200.777000
cms232f2i0pon0zbvied6n5u3eia-commodityheating-oil-us-spot:2000-04-202000-04-20dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-202000-04-200.813000
cms10d2kd02sq0z7h5467ulx0fred-commoditycrude-oil-wti:2000-04-202000-04-20dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-202000-04-2027.290000
cms22yfd203pa0zbv3isyanazeia-commoditycrude-stocks-us:2000-04-212000-04-21dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-04-212000-04-21291335.000000
cms10d2kh02sr0z7h0sy4vnd3fred-commoditycrude-oil-wti:2000-04-242000-04-24dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-242000-04-2427.410000
cms22zlge0a5l0zbvdjm11b2seia-commoditypropane:2000-04-242000-04-24dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-242000-04-240.481000
cms10evbq0g6i0z7h8ji82ascfred-commoditynatural-gas-us:2000-04-242000-04-24dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-242000-04-243.120000
cms232f2c0pom0zbvfaebcerpeia-commodityheating-oil-us-spot:2000-04-242000-04-24dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-242000-04-240.815000
cms234j0d11db0zbvx6u6g74jeia-commodityjet-fuel-us-spot:2000-04-242000-04-24dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-242000-04-240.743000
cms22xyu301220zbvrejpsr4ueia-commoditygasoline-us-retail:2000-04-242000-04-24dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-04-242000-04-241.478000
cms22y76m02ed0zbvwczjajz2eia-commoditydiesel-us-retail:2000-04-242000-04-24dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-04-242000-04-241.428000
cms2310ij0hw90zbv4mt4hdgseia-commoditygasoline-us-spot:2000-04-242000-04-24dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-242000-04-240.762000
cms2310i90hw80zbvovl7bvdieia-commoditygasoline-us-spot:2000-04-252000-04-25dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-252000-04-250.739000
cms10e3pz0ael0z7hv3b3236ofred-commoditycrude-oil-brent:2000-04-252000-04-25dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-252000-04-2523.360000
cms234j0911da0zbvoaow8f0geia-commodityjet-fuel-us-spot:2000-04-252000-04-25dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-252000-04-250.730000
cms10d2km02ss0z7h429qz12dfred-commoditycrude-oil-wti:2000-04-252000-04-25dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-252000-04-2526.410000
cms10evbv0g6j0z7hkv5q7t33fred-commoditynatural-gas-us:2000-04-252000-04-25dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-252000-04-253.180000
cms22zlg70a5k0zbvui8tcehfeia-commoditypropane:2000-04-252000-04-25dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-252000-04-250.473000
cms232f250pol0zbvfhij53l0eia-commodityheating-oil-us-spot:2000-04-252000-04-25dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-252000-04-250.805000
cms22zlg00a5j0zbvf9ch8ds3eia-commoditypropane:2000-04-262000-04-26dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-262000-04-260.465000
cms2310i30hw70zbvq5sqt3ceeia-commoditygasoline-us-spot:2000-04-262000-04-26dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-262000-04-260.723000
cms234j0611d90zbvov454uuieia-commodityjet-fuel-us-spot:2000-04-262000-04-26dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-262000-04-260.723000
cms10evbz0g6k0z7hjf37u3drfred-commoditynatural-gas-us:2000-04-262000-04-26dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-262000-04-263.120000
cms10d2kq02st0z7htvnx4lpffred-commoditycrude-oil-wti:2000-04-262000-04-26dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-262000-04-2624.690000
cms10e3q30aem0z7hypy4no53fred-commoditycrude-oil-brent:2000-04-262000-04-26dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-262000-04-2622.900000
cms232f1z0pok0zbvnu622d5deia-commodityheating-oil-us-spot:2000-04-262000-04-26dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-262000-04-260.810000
cms10d2kw02su0z7hwn3pgmo5fred-commoditycrude-oil-wti:2000-04-272000-04-27dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-272000-04-2725.530000
cms232f1t0poj0zbvfhk20ojgeia-commodityheating-oil-us-spot:2000-04-272000-04-27dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-272000-04-270.823000
cms10evc30g6l0z7hoezomzxsfred-commoditynatural-gas-us:2000-04-272000-04-27dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-272000-04-273.060000
cms234j0211d80zbvixin3d0veia-commodityjet-fuel-us-spot:2000-04-272000-04-27dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-272000-04-270.735000
cms22zlfu0a5i0zbv4d96q9t2eia-commoditypropane:2000-04-272000-04-27dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-272000-04-270.463000
cms10e3q60aen0z7hcj1k1wo8fred-commoditycrude-oil-brent:2000-04-272000-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-272000-04-2723.070000
cms2310hx0hw60zbvlft46v54eia-commoditygasoline-us-spot:2000-04-272000-04-27dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-272000-04-270.743000
cms2310hq0hw50zbvu0pwrjzqeia-commoditygasoline-us-spot:2000-04-282000-04-28dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-04-282000-04-280.750000
cms10e3qa0aeo0z7hy29xvzmzfred-commoditycrude-oil-brent:2000-04-282000-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-04-282000-04-2823.790000
cms234izy11d70zbvqtc91rwoeia-commodityjet-fuel-us-spot:2000-04-282000-04-28dayperiod2026-09-24 05:07:072026-07-27 02:41:37cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-282000-04-280.727000
cms10d2l102sv0z7hcsohu25jfred-commoditycrude-oil-wti:2000-04-282000-04-28dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-04-282000-04-2825.710000
cms10evc70g6m0z7htbkass4zfred-commoditynatural-gas-us:2000-04-282000-04-28dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-282000-04-283.090000
cms22yfcw03p90zbv80g2il5veia-commoditycrude-stocks-us:2000-04-282000-04-28dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-04-282000-04-28288071.000000
cms232f1n0poi0zbvvev7a3n0eia-commodityheating-oil-us-spot:2000-04-282000-04-28dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-282000-04-280.738000
cms22zlfm0a5h0zbvztze60b2eia-commoditypropane:2000-04-282000-04-28dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-04-282000-04-280.465000
cms22xm1a007j0zd1pii9p6hepcps-commoditycobalt:2000M052000-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M052000-05-0116543.478261
cms10fiub0lcd0z7hfgpijlcdfred-commodityuranium:2000M052000-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M052000-05-018.500000
cms22zlff0a5g0zbv236wyp2seia-commoditypropane:2000-05-012000-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-05-012000-05-010.455000
cms22xvug020n0zqe554w198zwb-pink-sheetcrude-oil-wti:2000M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M052000-05-0128.800000
cms234gdh12iq0zqeb545c2eswb-pink-sheetsilver:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:34cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2000M052000-05-015.000000
cms230cym0fv60zqe63z36mvmwb-pink-sheetmaize:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M052000-05-0196.400000
cms233s8g0ytq0zqerrgfqnpzwb-pink-sheetlead:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M052000-05-01412.000000
cms2348f311ae0zqewy3uwjrwwb-pink-sheetgold:2000M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2000M052000-05-01275.000000
cms2344gw10o80zqep3am9xomwb-pink-sheetzinc:2000M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2000M052000-05-011157.000000
131,184건 중 49,551–49,600← 이전992 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬