홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zlhv0a5t0zbv79mltt8s | eia-commodity | propane:2000-04-11 | 2000-04-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-11 | 2000-04-11 | 0.448000 |
| cms22zlhp0a5s0zbvya8xj8u9 | eia-commodity | propane:2000-04-12 | 2000-04-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-12 | 2000-04-12 | 0.465000 |
| cms234j1411di0zbvjmhd31e7 | eia-commodity | jet-fuel-us-spot:2000-04-12 | 2000-04-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-12 | 2000-04-12 | 0.705000 |
| cms10e3ox0aee0z7h5swrjomf | fred-commodity | crude-oil-brent:2000-04-12 | 2000-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-12 | 2000-04-12 | 21.400000 |
| cms10evae0g6b0z7hsn0kpd9n | fred-commodity | natural-gas-us:2000-04-12 | 2000-04-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-12 | 2000-04-12 | 3.050000 |
| cms10d2jm02sk0z7hl76jd6zc | fred-commodity | crude-oil-wti:2000-04-12 | 2000-04-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-12 | 2000-04-12 | 25.490000 |
| cms232f3j0pot0zbvgqkguyqf | eia-commodity | heating-oil-us-spot:2000-04-12 | 2000-04-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-12 | 2000-04-12 | 0.725000 |
| cms2310js0hwg0zbv91y2i2sp | eia-commodity | gasoline-us-spot:2000-04-12 | 2000-04-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-12 | 2000-04-12 | 0.700000 |
| cms2310jj0hwf0zbv2detdtz8 | eia-commodity | gasoline-us-spot:2000-04-13 | 2000-04-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-13 | 2000-04-13 | 0.706000 |
| cms10evak0g6c0z7hfy5j0ijv | fred-commodity | natural-gas-us:2000-04-13 | 2000-04-13 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-13 | 2000-04-13 | 3.050000 |
| cms10e3p40aef0z7h0r3qn8dd | fred-commodity | crude-oil-brent:2000-04-13 | 2000-04-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-13 | 2000-04-13 | 22.650000 |
| cms234j1011dh0zbvgy8jprkc | eia-commodity | jet-fuel-us-spot:2000-04-13 | 2000-04-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-13 | 2000-04-13 | 0.708000 |
| cms232f3c0pos0zbvpea3s2ta | eia-commodity | heating-oil-us-spot:2000-04-13 | 2000-04-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-13 | 2000-04-13 | 0.728000 |
| cms22zlhj0a5r0zbv3camrd9f | eia-commodity | propane:2000-04-13 | 2000-04-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-13 | 2000-04-13 | 0.466000 |
| cms10d2jq02sl0z7heaf9yx8n | fred-commodity | crude-oil-wti:2000-04-13 | 2000-04-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-13 | 2000-04-13 | 25.290000 |
| cms2310jd0hwe0zbvgm19qquq | eia-commodity | gasoline-us-spot:2000-04-14 | 2000-04-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-14 | 2000-04-14 | 0.704000 |
| cms22zlhd0a5q0zbvgh12yd2m | eia-commodity | propane:2000-04-14 | 2000-04-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-14 | 2000-04-14 | 0.483000 |
| cms22yfd803pb0zbvlbms3825 | eia-commodity | crude-stocks-us:2000-04-14 | 2000-04-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-04-14 | 2000-04-14 | 286265.000000 |
| cms232f360por0zbvvl6wmki1 | eia-commodity | heating-oil-us-spot:2000-04-14 | 2000-04-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-14 | 2000-04-14 | 0.720000 |
| cms10e3pa0aeg0z7hhe8wr2k2 | fred-commodity | crude-oil-brent:2000-04-14 | 2000-04-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-14 | 2000-04-14 | 22.130000 |
| cms10evas0g6d0z7h8i6irdnm | fred-commodity | natural-gas-us:2000-04-14 | 2000-04-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-14 | 2000-04-14 | 3.110000 |
| cms234j0w11dg0zbvc2s8ryug | eia-commodity | jet-fuel-us-spot:2000-04-14 | 2000-04-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-14 | 2000-04-14 | 0.704000 |
| cms10d2ju02sm0z7ho6mhrzvt | fred-commodity | crude-oil-wti:2000-04-14 | 2000-04-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-14 | 2000-04-14 | 25.480000 |
| cms10d2jy02sn0z7h42m3cdwn | fred-commodity | crude-oil-wti:2000-04-17 | 2000-04-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-17 | 2000-04-17 | 26.060000 |
| cms232f300poq0zbvyh24ijcd | eia-commodity | heating-oil-us-spot:2000-04-17 | 2000-04-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-17 | 2000-04-17 | 0.751000 |
| cms10evay0g6e0z7hshr1t2pj | fred-commodity | natural-gas-us:2000-04-17 | 2000-04-17 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-17 | 2000-04-17 | 3.130000 |
| cms234j0s11df0zbvuifjsopg | eia-commodity | jet-fuel-us-spot:2000-04-17 | 2000-04-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-17 | 2000-04-17 | 0.735000 |
| cms2310j70hwd0zbvqsstz20e | eia-commodity | gasoline-us-spot:2000-04-17 | 2000-04-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-17 | 2000-04-17 | 0.728000 |
| cms10e3pf0aeh0z7htt2hmrk0 | fred-commodity | crude-oil-brent:2000-04-17 | 2000-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-17 | 2000-04-17 | 22.200000 |
| cms22zlh70a5p0zbvs47o7ysf | eia-commodity | propane:2000-04-17 | 2000-04-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-17 | 2000-04-17 | 0.474000 |
| cms22xyu901230zbvte6xy4kk | eia-commodity | gasoline-us-retail:2000-04-17 | 2000-04-17 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-04-17 | 2000-04-17 | 1.486000 |
| cms22y76s02ee0zbvezvevbbx | eia-commodity | diesel-us-retail:2000-04-17 | 2000-04-17 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-04-17 | 2000-04-17 | 1.398000 |
| cms2310j10hwc0zbv8mv8kdw0 | eia-commodity | gasoline-us-spot:2000-04-18 | 2000-04-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-18 | 2000-04-18 | 0.738000 |
| cms10evb60g6f0z7huc8sjgj8 | fred-commodity | natural-gas-us:2000-04-18 | 2000-04-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-18 | 2000-04-18 | 3.120000 |
| cms10e3pm0aei0z7hbp7l5ogb | fred-commodity | crude-oil-brent:2000-04-18 | 2000-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-18 | 2000-04-18 | 22.670000 |
| cms232f2u0pop0zbv70h57mmd | eia-commodity | heating-oil-us-spot:2000-04-18 | 2000-04-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-18 | 2000-04-18 | 0.754000 |
| cms10d2k302so0z7hu50opr0h | fred-commodity | crude-oil-wti:2000-04-18 | 2000-04-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-18 | 2000-04-18 | 25.920000 |
| cms234j0p11de0zbvvqdjinks | eia-commodity | jet-fuel-us-spot:2000-04-18 | 2000-04-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-18 | 2000-04-18 | 0.736000 |
| cms22zlh10a5o0zbvgfplb5zn | eia-commodity | propane:2000-04-18 | 2000-04-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-18 | 2000-04-18 | 0.476000 |
| cms22zlgs0a5n0zbvey9i7wyf | eia-commodity | propane:2000-04-19 | 2000-04-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-19 | 2000-04-19 | 0.483000 |
| cms2310iu0hwb0zbvw0dymfce | eia-commodity | gasoline-us-spot:2000-04-19 | 2000-04-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-19 | 2000-04-19 | 0.764000 |
| cms234j0l11dd0zbvxrdevbih | eia-commodity | jet-fuel-us-spot:2000-04-19 | 2000-04-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-19 | 2000-04-19 | 0.798000 |
| cms232f2o0poo0zbvr0ynysce | eia-commodity | heating-oil-us-spot:2000-04-19 | 2000-04-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-19 | 2000-04-19 | 0.829000 |
| cms10e3pq0aej0z7hea0o5yy8 | fred-commodity | crude-oil-brent:2000-04-19 | 2000-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-19 | 2000-04-19 | 23.500000 |
| cms10evbc0g6g0z7hwz6ozkdz | fred-commodity | natural-gas-us:2000-04-19 | 2000-04-19 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-19 | 2000-04-19 | 3.120000 |
| cms10d2k802sp0z7hlwgbzrao | fred-commodity | crude-oil-wti:2000-04-19 | 2000-04-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-19 | 2000-04-19 | 27.380000 |
| cms10d2kd02sq0z7h5467ulx0 | fred-commodity | crude-oil-wti:2000-04-20 | 2000-04-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-20 | 2000-04-20 | 27.290000 |
| cms232f2i0pon0zbvied6n5u3 | eia-commodity | heating-oil-us-spot:2000-04-20 | 2000-04-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-20 | 2000-04-20 | 0.813000 |
| cms234j0h11dc0zbvx8l4l32e | eia-commodity | jet-fuel-us-spot:2000-04-20 | 2000-04-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:37 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-20 | 2000-04-20 | 0.777000 |
| cms10e3pu0aek0z7h7jbenvnp | fred-commodity | crude-oil-brent:2000-04-20 | 2000-04-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-20 | 2000-04-20 | 23.570000 |