홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms234j1u11dp0zbvw6rao750 | eia-commodity | jet-fuel-us-spot:2000-04-03 | 2000-04-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-03 | 2000-04-03 | 0.734000 |
| cms22y77402eg0zbvcm3zlucb | eia-commodity | diesel-us-retail:2000-04-03 | 2000-04-03 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-04-03 | 2000-04-03 | 1.442000 |
| cms2310l40hwn0zbvi1147k81 | eia-commodity | gasoline-us-spot:2000-04-03 | 2000-04-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-03 | 2000-04-03 | 0.804000 |
| cms22xyul01250zbv7p5mhim6 | eia-commodity | gasoline-us-retail:2000-04-03 | 2000-04-03 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-04-03 | 2000-04-03 | 1.543000 |
| cms232f4p0pp00zbv3a3be4bf | eia-commodity | heating-oil-us-spot:2000-04-03 | 2000-04-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-03 | 2000-04-03 | 0.776000 |
| cms232f4j0poz0zbv6gjv2l5b | eia-commodity | heating-oil-us-spot:2000-04-04 | 2000-04-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-04 | 2000-04-04 | 0.702000 |
| cms2310kx0hwm0zbvfmrht059 | eia-commodity | gasoline-us-spot:2000-04-04 | 2000-04-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-04 | 2000-04-04 | 0.761000 |
| cms22zlip0a5y0zbvehfe6ce4 | eia-commodity | propane:2000-04-04 | 2000-04-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-04 | 2000-04-04 | 0.463000 |
| cms10d2ix02se0z7hlinw2llj | fred-commodity | crude-oil-wti:2000-04-04 | 2000-04-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-04 | 2000-04-04 | 25.460000 |
| cms10ev9l0g650z7hx8120rb9 | fred-commodity | natural-gas-us:2000-04-04 | 2000-04-04 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-04 | 2000-04-04 | 2.870000 |
| cms10e3o30ae80z7h34m4btky | fred-commodity | crude-oil-brent:2000-04-04 | 2000-04-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-04 | 2000-04-04 | 23.260000 |
| cms234j1q11do0zbvfjbr7vem | eia-commodity | jet-fuel-us-spot:2000-04-04 | 2000-04-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-04 | 2000-04-04 | 0.683000 |
| cms22zlij0a5x0zbv3hcn33sj | eia-commodity | propane:2000-04-05 | 2000-04-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-05 | 2000-04-05 | 0.466000 |
| cms2310kr0hwl0zbv7ts29zfr | eia-commodity | gasoline-us-spot:2000-04-05 | 2000-04-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-05 | 2000-04-05 | 0.720000 |
| cms10d2j102sf0z7hnfgaxb7r | fred-commodity | crude-oil-wti:2000-04-05 | 2000-04-05 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:31 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-05 | 2000-04-05 | 25.760000 |
| cms10e3o70ae90z7hsw0clp5u | fred-commodity | crude-oil-brent:2000-04-05 | 2000-04-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-05 | 2000-04-05 | 22.980000 |
| cms10ev9p0g660z7hbql9oo93 | fred-commodity | natural-gas-us:2000-04-05 | 2000-04-05 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-05 | 2000-04-05 | 2.860000 |
| cms232f4d0poy0zbv1pwmnemc | eia-commodity | heating-oil-us-spot:2000-04-05 | 2000-04-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-05 | 2000-04-05 | 0.694000 |
| cms234j1m11dn0zbv3xhtpopg | eia-commodity | jet-fuel-us-spot:2000-04-05 | 2000-04-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-05 | 2000-04-05 | 0.702000 |
| cms232f470pox0zbvcn1rglmh | eia-commodity | heating-oil-us-spot:2000-04-06 | 2000-04-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-06 | 2000-04-06 | 0.693000 |
| cms10ev9t0g670z7h571jobda | fred-commodity | natural-gas-us:2000-04-06 | 2000-04-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-06 | 2000-04-06 | 2.980000 |
| cms10e3ob0aea0z7hreii133k | fred-commodity | crude-oil-brent:2000-04-06 | 2000-04-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-06 | 2000-04-06 | 22.900000 |
| cms10d2j502sg0z7hvel7tqri | fred-commodity | crude-oil-wti:2000-04-06 | 2000-04-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-06 | 2000-04-06 | 25.510000 |
| cms22zlid0a5w0zbvtl2s9opg | eia-commodity | propane:2000-04-06 | 2000-04-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-06 | 2000-04-06 | 0.481000 |
| cms234j1j11dm0zbvw672tai6 | eia-commodity | jet-fuel-us-spot:2000-04-06 | 2000-04-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-06 | 2000-04-06 | 0.699000 |
| cms2310kl0hwk0zbvohmf163n | eia-commodity | gasoline-us-spot:2000-04-06 | 2000-04-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-06 | 2000-04-06 | 0.718000 |
| cms2310kf0hwj0zbvgrb3m1ld | eia-commodity | gasoline-us-spot:2000-04-07 | 2000-04-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-07 | 2000-04-07 | 0.699000 |
| cms22zli70a5v0zbv0ucf8jwr | eia-commodity | propane:2000-04-07 | 2000-04-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-07 | 2000-04-07 | 0.463000 |
| cms2301vh0cnz0zbvzul7pmxu | eia-commodity | propane-stocks-us:2000-04-07 | 2000-04-07 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-04-07 | 2000-04-07 | 21939.000000 |
| cms10e3og0aeb0z7hevv1qetq | fred-commodity | crude-oil-brent:2000-04-07 | 2000-04-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-07 | 2000-04-07 | 22.630000 |
| cms10d2j902sh0z7hkvug5vpg | fred-commodity | crude-oil-wti:2000-04-07 | 2000-04-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-07 | 2000-04-07 | 24.970000 |
| cms234j1f11dl0zbv57kd545d | eia-commodity | jet-fuel-us-spot:2000-04-07 | 2000-04-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-07 | 2000-04-07 | 0.684000 |
| cms10ev9y0g680z7hl1z24kyu | fred-commodity | natural-gas-us:2000-04-07 | 2000-04-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-07 | 2000-04-07 | 2.990000 |
| cms22yfde03pc0zbvru45wbku | eia-commodity | crude-stocks-us:2000-04-07 | 2000-04-07 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-04-07 | 2000-04-07 | 280771.000000 |
| cms232f410pow0zbvcam70dhj | eia-commodity | heating-oil-us-spot:2000-04-07 | 2000-04-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-07 | 2000-04-07 | 0.679000 |
| cms232f3w0pov0zbv4or6179l | eia-commodity | heating-oil-us-spot:2000-04-10 | 2000-04-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-10 | 2000-04-10 | 0.685000 |
| cms22xyuf01240zbvc4ya830u | eia-commodity | gasoline-us-retail:2000-04-10 | 2000-04-10 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-04-10 | 2000-04-10 | 1.516000 |
| cms234j1c11dk0zbvkgtoiqsz | eia-commodity | jet-fuel-us-spot:2000-04-10 | 2000-04-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-10 | 2000-04-10 | 0.672000 |
| cms22zli20a5u0zbvcjyh12zr | eia-commodity | propane:2000-04-10 | 2000-04-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-10 | 2000-04-10 | 0.445000 |
| cms2310k90hwi0zbvv1wgx15o | eia-commodity | gasoline-us-spot:2000-04-10 | 2000-04-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-04-10 | 2000-04-10 | 0.658000 |
| cms10eva30g690z7hmtbajax8 | fred-commodity | natural-gas-us:2000-04-10 | 2000-04-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-10 | 2000-04-10 | 2.970000 |
| cms10d2je02si0z7hc6nxqbyg | fred-commodity | crude-oil-wti:2000-04-10 | 2000-04-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-10 | 2000-04-10 | 23.910000 |
| cms10e3ok0aec0z7h6w7e640t | fred-commodity | crude-oil-brent:2000-04-10 | 2000-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-10 | 2000-04-10 | 21.080000 |
| cms22y76y02ef0zbvpeg17vwx | eia-commodity | diesel-us-retail:2000-04-10 | 2000-04-10 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-04-10 | 2000-04-10 | 1.419000 |
| cms22zlhv0a5t0zbv79mltt8s | eia-commodity | propane:2000-04-11 | 2000-04-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:47 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-04-11 | 2000-04-11 | 0.448000 |
| cms234j1811dj0zbvy5xhuls7 | eia-commodity | jet-fuel-us-spot:2000-04-11 | 2000-04-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-04-11 | 2000-04-11 | 0.670000 |
| cms10d2ji02sj0z7h0s8xlh2u | fred-commodity | crude-oil-wti:2000-04-11 | 2000-04-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-04-11 | 2000-04-11 | 24.170000 |
| cms10eva90g6a0z7hnellezlm | fred-commodity | natural-gas-us:2000-04-11 | 2000-04-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-04-11 | 2000-04-11 | 2.980000 |
| cms232f3p0pou0zbvnw5sp1sx | eia-commodity | heating-oil-us-spot:2000-04-11 | 2000-04-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-04-11 | 2000-04-11 | 0.684000 |
| cms10e3op0aed0z7hqjrs7gv0 | fred-commodity | crude-oil-brent:2000-04-11 | 2000-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-04-11 | 2000-04-11 | 21.050000 |