Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231mix0mwi0zqemf4a7okpwb-pink-sheetshrimps-mexican:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M042000-04-0114.660000
cms231bgu0l5o0zqedlrdvwxowb-pink-sheetbeef:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M042000-04-011.980000
cms22ybyb04mg0zqew8pxi7oewb-pink-sheetliquefied-natural-gas-japan:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M042000-04-014.640000
cms231ij20mac0zqe6idutpyvwb-pink-sheetlamb:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M042000-04-012.700000
cms230kqv0h1j0zqeq6dzuu52wb-pink-sheetrice-thai-5:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M042000-04-01214.800000
cms22yqo706xg0zqecd6pici9wb-pink-sheetcoffee-robusta:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M042000-04-010.980000
cms22ymk106ba0zqedou3k0mhwb-pink-sheetcoffee-arabica:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M042000-04-012.090000
cms22yumr07jm0zqe2jw6frutwb-pink-sheettea-avg-3-auctions:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M042000-04-011.790000
cms22zg7a0avm0zqeh7223f9awb-pink-sheetfish-meal:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M042000-04-01391.000000
cms23026z0e8m0zqeelipjcaywb-pink-sheetsoybean-meal:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M042000-04-01199.000000
cms232bxw0qt20zqe48j2zre5wb-pink-sheetsawnwood-cameroon:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M042000-04-01490.700000
cms22zdd80afs0zqe9w3zm3xcwb-pink-sheetgroundnuts:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M042000-04-01867.000000
cms232mzb0sh80zqedj45k11wwb-pink-sheetcotton-a-index:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M042000-04-011.290000
cms230pji0hsb0zqe4m1qujexwb-pink-sheetrice-thai-a-1:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:39cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2000M042000-04-01148.000000
cms232ok80sqe0zqe5xu4nr9fwb-pink-sheetrubber-tsr20:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M042000-04-010.640000
cms232shn0tck0zqesxt90ve6wb-pink-sheetrubber-rss3:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M042000-04-010.700000
cms2325ry0pv20zqevnt0k05rwb-pink-sheetlogs-cameroon:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M042000-04-01281.400000
cms232web0tyq0zqe4xdkdbfwwb-pink-sheetphosphate-rock:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M042000-04-0144.000000
cms22z6ha09e40zqeidp991fmwb-pink-sheettea-mombasa:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M042000-04-012.030000
cms22zahk0a0a0zqegol70ux1wb-pink-sheetcoconut-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M042000-04-01550.000000
cms22yesy052y0zqezvvrj0f2wb-pink-sheetnatural-gas-index:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M042000-04-0157.400000
cms22zodk0c3y0zqep3l8svn3wb-pink-sheetpalm-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M042000-04-01372.000000
cms22zk970bhs0zqesolu16uvwb-pink-sheetgroundnut-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M042000-04-01790.000000
cms22z2i108ry0zqekyk15psbwb-pink-sheettea-kolkata:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M042000-04-011.530000
cms22zq790ce40zqeg8cogpxgwb-pink-sheetpalm-kernel-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M042000-04-01557.000000
cms22yyl4085s0zqe7gwasqwuwb-pink-sheettea-colombo:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M042000-04-011.810000
cms22xvub020m0zqewvy2nlg5wb-pink-sheetcrude-oil-wti:2000M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M042000-04-0125.800000
cms22y1gn02xm0zqeugw2h5ycwb-pink-sheetcoal-south-african:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M042000-04-0124.900000
cms230h0m0ghb0zqeel4p2gg3wb-pink-sheetsorghum:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M042000-04-0190.600000
cms22xz1w02jg0zqe9omebjggwb-pink-sheetcoal-australian:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M042000-04-0125.100000
cms22xtc201ls0zqe55op1zouwb-pink-sheetcrude-oil-dubai:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M042000-04-0122.000000
cms22xlp000dg0zqer4qttx81wb-pink-sheetcrude-oil-average:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M042000-04-0123.500000
cms22y5aj03js0zqe8bf0pem0wb-pink-sheetnatural-gas-us:2000M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2000M042000-04-013.030000
cms230cyg0fv50zqeuvqj8g66wb-pink-sheetmaize:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M042000-04-0195.200000
cms22xpil00zm0zqeglqgewslwb-pink-sheetcrude-oil-brent:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M042000-04-0122.500000
cms2317jm0kji0zqe25mzx9sjwb-pink-sheetorange:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M042000-04-010.340000
cms232j120rv20zqe0df1fdrcwb-pink-sheetplywood:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M042000-04-01455.100000
cms232zwg0uij0zqerileohd6wb-pink-sheetdap:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:26cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2000M042000-04-01143.000000
cms232g6g0rf80zqe8ytfvtfdwb-pink-sheetsawnwood-malaysian:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2000M042000-04-01636.400000
cms2333x60v4p0zqeljih2nccwb-pink-sheettsp:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:31cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2000M042000-04-01138.000000
cms22zu780d0a0zqep3ueolllwb-pink-sheetsoybeans:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M042000-04-01229.000000
cms233w7u0zfv0zqeqd81spdkwb-pink-sheettin:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2000M042000-04-015384.000000
cms233k4b0xld0zqe0badigqpwb-pink-sheetiron-ore-cfr-spot:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:52cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2000M042000-04-0128.800000
cms22zy5m0dmg0zqeoqter4bfwb-pink-sheetsoybean-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M042000-04-01366.000000
cms2329rr0qh80zqead5u6wkmwb-pink-sheetlogs-malaysian:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M042000-04-01194.200000
cms22yioe05p40zqegny1g1nfwb-pink-sheetcocoa:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M042000-04-010.910000
cms232f4p0pp00zbv3a3be4bfeia-commodityheating-oil-us-spot:2000-04-032000-04-03dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-04-032000-04-030.776000
cms22y77402eg0zbvcm3zlucbeia-commoditydiesel-us-retail:2000-04-032000-04-03dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-04-032000-04-031.442000
cms234j1u11dp0zbvw6rao750eia-commodityjet-fuel-us-spot:2000-04-032000-04-03dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-04-032000-04-030.734000
cms10ev9h0g640z7h3vctr8qdfred-commoditynatural-gas-us:2000-04-032000-04-03dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-04-032000-04-032.920000
131,184건 중 49,401–49,450← 이전989 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬