Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234j2a11dt0zbv1gz2sb3neia-commodityjet-fuel-us-spot:2000-03-282000-03-28dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-282000-03-280.750000
cms22zljl0a630zbv8ylbrz9ieia-commoditypropane:2000-03-282000-03-28dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-282000-03-280.478000
cms22zljf0a620zbv40v1clx9eia-commoditypropane:2000-03-292000-03-29dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-292000-03-290.458000
cms234j2611ds0zbvzo1gos63eia-commodityjet-fuel-us-spot:2000-03-292000-03-29dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-292000-03-290.744000
cms2310lm0hwq0zbv8qidgc63eia-commoditygasoline-us-spot:2000-03-292000-03-29dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-292000-03-290.829000
cms232f580pp30zbv0msr8y0zeia-commodityheating-oil-us-spot:2000-03-292000-03-29dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-292000-03-290.729000
cms10ev960g610z7hmhbqdb2ifred-commoditynatural-gas-us:2000-03-292000-03-29dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-292000-03-292.920000
cms10d2ie02sa0z7hwktypcu6fred-commoditycrude-oil-wti:2000-03-292000-03-29dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-292000-03-2926.360000
cms10e3nj0ae40z7h9podfth5fred-commoditycrude-oil-brent:2000-03-292000-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-292000-03-2923.770000
cms10d2ii02sb0z7h692mggj7fred-commoditycrude-oil-wti:2000-03-302000-03-30dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-302000-03-3026.670000
cms10e3no0ae50z7hvtswyakcfred-commoditycrude-oil-brent:2000-03-302000-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-302000-03-3023.940000
cms234j2311dr0zbvagcju160eia-commodityjet-fuel-us-spot:2000-03-302000-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-302000-03-300.778000
cms22zlj90a610zbv28hc9sv4eia-commoditypropane:2000-03-302000-03-30dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-302000-03-300.478000
cms10ev9a0g620z7htevrh34qfred-commoditynatural-gas-us:2000-03-302000-03-30dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-302000-03-302.830000
cms2310lg0hwp0zbvkrjw0w2reia-commoditygasoline-us-spot:2000-03-302000-03-30dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-302000-03-300.816000
cms232f520pp20zbvvwyyfouveia-commodityheating-oil-us-spot:2000-03-302000-03-30dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-302000-03-300.743000
cms232f4v0pp10zbvt39oex59eia-commodityheating-oil-us-spot:2000-03-312000-03-31dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-03-312000-03-310.785000
cms22yfdl03pd0zbv3dwxkj9aeia-commoditycrude-stocks-us:2000-03-312000-03-31dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-03-312000-03-31277924.000000
cms2310la0hwo0zbv8q70lfo4eia-commoditygasoline-us-spot:2000-03-312000-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-312000-03-310.816000
cms10ev9d0g630z7h3pxf7vtafred-commoditynatural-gas-us:2000-03-312000-03-31dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-312000-03-312.880000
cms10d2in02sc0z7h1iob5l17fred-commoditycrude-oil-wti:2000-03-312000-03-31dayperiod2026-09-11 13:49:402026-07-26 08:36:31cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-03-312000-03-3126.860000
cms10e3nt0ae60z7hd908akimfred-commoditycrude-oil-brent:2000-03-312000-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-312000-03-3123.980000
cms234j1z11dq0zbvkj0i8y9aeia-commodityjet-fuel-us-spot:2000-03-312000-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-03-312000-03-310.774000
cms2301vn0co00zbv04zewdymeia-commoditypropane-stocks-us:2000-03-312000-03-31dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-03-312000-03-3121558.000000
cms22zlj20a600zbv9ds9ue6oeia-commoditypropane:2000-03-312000-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:47cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-312000-03-310.499000
cms10fiu70lcc0z7hnxptogp2fred-commodityuranium:2000M042000-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M042000-04-019.142857
cms22xoxf00nr0zd14rgqe15vpcps-commoditypalladium:2000M042000-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M042000-04-01573.100000
cms22yioe05p40zqegny1g1nfwb-pink-sheetcocoa:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M042000-04-010.910000
cms22zu780d0a0zqep3ueolllwb-pink-sheetsoybeans:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M042000-04-01229.000000
cms230n5g0hey0zqehjtrvt4kwb-pink-sheetrice-thai-25:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:36cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2000M042000-04-01179.800000
cms22zq790ce40zqeg8cogpxgwb-pink-sheetpalm-kernel-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M042000-04-01557.000000
cms230kqv0h1j0zqeq6dzuu52wb-pink-sheetrice-thai-5:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:33cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2000M042000-04-01214.800000
cms22z6ha09e40zqeidp991fmwb-pink-sheettea-mombasa:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M042000-04-012.030000
cms22xvub020m0zqewvy2nlg5wb-pink-sheetcrude-oil-wti:2000M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M042000-04-0125.800000
cms22yesy052y0zqezvvrj0f2wb-pink-sheetnatural-gas-index:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M042000-04-0157.400000
cms22zahk0a0a0zqegol70ux1wb-pink-sheetcoconut-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M042000-04-01550.000000
cms22zk970bhs0zqesolu16uvwb-pink-sheetgroundnut-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M042000-04-01790.000000
cms22z2i108ry0zqekyk15psbwb-pink-sheettea-kolkata:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M042000-04-011.530000
cms230xu80j1c0zqe4ed5h77kwb-pink-sheetwheat-us-hrw:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M042000-04-01105.100000
cms22zodk0c3y0zqep3l8svn3wb-pink-sheetpalm-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:51cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2000M042000-04-01372.000000
cms22y93u045y0zqetigbfmahwb-pink-sheetnatural-gas-europe:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M042000-04-013.680000
cms2313om0jxc0zqexvwyz23pwb-pink-sheetbanana-us:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M042000-04-010.480000
cms2317jm0kji0zqe25mzx9sjwb-pink-sheetorange:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M042000-04-010.340000
cms22zy5m0dmg0zqeoqter4bfwb-pink-sheetsoybean-oil:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M042000-04-01366.000000
cms23095u0fax0zqe0nbphea2wb-pink-sheetbarley:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:18cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2000M042000-04-0177.000000
cms22yyl4085s0zqe7gwasqwuwb-pink-sheettea-colombo:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M042000-04-011.810000
cms230tw90ifd0zqe3t5c2v2lwb-pink-sheetwheat-us-srw:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2000M042000-04-0195.200000
cms22ybyb04mg0zqew8pxi7oewb-pink-sheetliquefied-natural-gas-japan:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M042000-04-014.640000
cms230h0m0ghb0zqeel4p2gg3wb-pink-sheetsorghum:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M042000-04-0190.600000
cms22xtc201ls0zqe55op1zouwb-pink-sheetcrude-oil-dubai:2000M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M042000-04-0122.000000
131,184건 중 49,351–49,400← 이전988 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬