홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xox900nq0zd13fdehg3t | pcps-commodity | palladium:2000M03 | 2000-03-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:19 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2000M03 | 2000-03-01 | 664.347826 |
| cms22xm0y007h0zd10cmrwiy1 | pcps-commodity | cobalt:2000M03 | 2000-03-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:15 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2000M03 | 2000-03-01 | 15225.000000 |
| cms233s840yto0zqeli2vngqf | wb-pink-sheet | lead:2000M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:03 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2000M03 | 2000-03-01 | 441.000000 |
| cms22zlms0a6m0zbv435u18lw | eia-commodity | propane:2000-03-01 | 2000-03-01 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-01 | 2000-03-01 | 0.538000 |
| cms22zlmm0a6l0zbvydt7nrkn | eia-commodity | propane:2000-03-02 | 2000-03-02 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-02 | 2000-03-02 | 0.578000 |
| cms234j4411eb0zbvk2zdrkyw | eia-commodity | jet-fuel-us-spot:2000-03-02 | 2000-03-02 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-02 | 2000-03-02 | 0.851000 |
| cms10e3l80adl0z7hnvp1vmyf | fred-commodity | crude-oil-brent:2000-03-02 | 2000-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-02 | 2000-03-02 | 30.120000 |
| cms2310p20hx90zbv12c45nym | eia-commodity | gasoline-us-spot:2000-03-02 | 2000-03-02 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-02 | 2000-03-02 | 0.984000 |
| cms10ev730g5j0z7h67ssnz2o | fred-commodity | natural-gas-us:2000-03-02 | 2000-03-02 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-02 | 2000-03-02 | 2.800000 |
| cms232f8f0ppm0zbvsc7vpg0s | eia-commodity | heating-oil-us-spot:2000-03-02 | 2000-03-02 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-02 | 2000-03-02 | 0.868000 |
| cms10d2g602rr0z7hf0mvl5bh | fred-commodity | crude-oil-wti:2000-03-02 | 2000-03-02 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-02 | 2000-03-02 | 31.510000 |
| cms10d2gb02rs0z7his2i8sa6 | fred-commodity | crude-oil-wti:2000-03-03 | 2000-03-03 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-03 | 2000-03-03 | 31.460000 |
| cms10ev7b0g5k0z7hrj2ejm7w | fred-commodity | natural-gas-us:2000-03-03 | 2000-03-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-03 | 2000-03-03 | 2.720000 |
| cms22yfe903ph0zbv31g01z0h | eia-commodity | crude-stocks-us:2000-03-03 | 2000-03-03 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:53 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2000-03-03 | 2000-03-03 | 274502.000000 |
| cms2310ov0hx80zbvcfzgfsex | eia-commodity | gasoline-us-spot:2000-03-03 | 2000-03-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-03 | 2000-03-03 | 0.964000 |
| cms232f890ppl0zbv9rdlpwuz | eia-commodity | heating-oil-us-spot:2000-03-03 | 2000-03-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-03 | 2000-03-03 | 0.870000 |
| cms234j4011ea0zbv2yhi83ii | eia-commodity | jet-fuel-us-spot:2000-03-03 | 2000-03-03 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-03 | 2000-03-03 | 0.852000 |
| cms22zlmf0a6k0zbvhllan7jr | eia-commodity | propane:2000-03-03 | 2000-03-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-03 | 2000-03-03 | 0.555000 |
| cms10e3lc0adm0z7hok711crq | fred-commodity | crude-oil-brent:2000-03-03 | 2000-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-03 | 2000-03-03 | 29.830000 |
| cms2301wc0co40zbvs4dg3ctx | eia-commodity | propane-stocks-us:2000-03-03 | 2000-03-03 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:09 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2000-03-03 | 2000-03-03 | 21137.000000 |
| cms10e3lg0adn0z7h866aes06 | fred-commodity | crude-oil-brent:2000-03-06 | 2000-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-06 | 2000-03-06 | 30.080000 |
| cms22y77u02ek0zbvue2eahk2 | eia-commodity | diesel-us-retail:2000-03-06 | 2000-03-06 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:42 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2000-03-06 | 2000-03-06 | 1.490000 |
| cms2310op0hx70zbvo3k80ql7 | eia-commodity | gasoline-us-spot:2000-03-06 | 2000-03-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-06 | 2000-03-06 | 0.954000 |
| cms232f830ppk0zbv2btvmg52 | eia-commodity | heating-oil-us-spot:2000-03-06 | 2000-03-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-06 | 2000-03-06 | 0.867000 |
| cms10ev7i0g5l0z7higq9hbjd | fred-commodity | natural-gas-us:2000-03-06 | 2000-03-06 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-06 | 2000-03-06 | 2.760000 |
| cms10d2gf02rt0z7hftbxjabv | fred-commodity | crude-oil-wti:2000-03-06 | 2000-03-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-06 | 2000-03-06 | 32.190000 |
| cms22xyv901290zbvzcpo4b4j | eia-commodity | gasoline-us-retail:2000-03-06 | 2000-03-06 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:31 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2000-03-06 | 2000-03-06 | 1.539000 |
| cms22zlma0a6j0zbvnwes0ebk | eia-commodity | propane:2000-03-06 | 2000-03-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-06 | 2000-03-06 | 0.560000 |
| cms234j3x11e90zbvkukibyfq | eia-commodity | jet-fuel-us-spot:2000-03-06 | 2000-03-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-06 | 2000-03-06 | 0.857000 |
| cms234j3t11e80zbvi24n7qm7 | eia-commodity | jet-fuel-us-spot:2000-03-07 | 2000-03-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-07 | 2000-03-07 | 0.879000 |
| cms22zlm30a6i0zbvmhaynoh8 | eia-commodity | propane:2000-03-07 | 2000-03-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-07 | 2000-03-07 | 0.580000 |
| cms10ev7m0g5m0z7hj327bvva | fred-commodity | natural-gas-us:2000-03-07 | 2000-03-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:37:55 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-07 | 2000-03-07 | 2.780000 |
| cms2310oj0hx60zbvi92x2mur | eia-commodity | gasoline-us-spot:2000-03-07 | 2000-03-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-07 | 2000-03-07 | 0.966000 |
| cms232f7x0ppj0zbv21pmb1mq | eia-commodity | heating-oil-us-spot:2000-03-07 | 2000-03-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-07 | 2000-03-07 | 0.878000 |
| cms10e3lk0ado0z7hcqwphvkl | fred-commodity | crude-oil-brent:2000-03-07 | 2000-03-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-07 | 2000-03-07 | 31.930000 |
| cms10d2gj02ru0z7hpqwtqsqx | fred-commodity | crude-oil-wti:2000-03-07 | 2000-03-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-07 | 2000-03-07 | 33.900000 |
| cms10d2gn02rv0z7hbooqu0wq | fred-commodity | crude-oil-wti:2000-03-08 | 2000-03-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-08 | 2000-03-08 | 31.220000 |
| cms10ev7q0g5n0z7hthk03rf7 | fred-commodity | natural-gas-us:2000-03-08 | 2000-03-08 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-08 | 2000-03-08 | 2.740000 |
| cms22zllx0a6h0zbvj2jvtmp5 | eia-commodity | propane:2000-03-08 | 2000-03-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-08 | 2000-03-08 | 0.570000 |
| cms234j3p11e70zbvjpi9ure8 | eia-commodity | jet-fuel-us-spot:2000-03-08 | 2000-03-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-08 | 2000-03-08 | 0.817000 |
| cms2310od0hx50zbv7l8dbe8g | eia-commodity | gasoline-us-spot:2000-03-08 | 2000-03-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-08 | 2000-03-08 | 0.907000 |
| cms232f7r0ppi0zbvc37nc421 | eia-commodity | heating-oil-us-spot:2000-03-08 | 2000-03-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-08 | 2000-03-08 | 0.806000 |
| cms10e3lo0adp0z7hnmvhjc5n | fred-commodity | crude-oil-brent:2000-03-08 | 2000-03-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-08 | 2000-03-08 | 31.410000 |
| cms10e3lt0adq0z7hpf7bna32 | fred-commodity | crude-oil-brent:2000-03-09 | 2000-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:19 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2000-03-09 | 2000-03-09 | 29.110000 |
| cms2310o40hx40zbvrk71i3ri | eia-commodity | gasoline-us-spot:2000-03-09 | 2000-03-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:54 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2000-03-09 | 2000-03-09 | 0.947000 |
| cms232f7k0pph0zbvahdbgk28 | eia-commodity | heating-oil-us-spot:2000-03-09 | 2000-03-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:59 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2000-03-09 | 2000-03-09 | 0.805000 |
| cms10d2gs02rw0z7hlt0jxwua | fred-commodity | crude-oil-wti:2000-03-09 | 2000-03-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:31 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2000-03-09 | 2000-03-09 | 31.610000 |
| cms10ev7u0g5o0z7hx91d8rpy | fred-commodity | natural-gas-us:2000-03-09 | 2000-03-09 | day | period | 2026-09-11 13:50:33 | 2026-07-26 08:37:55 | cmtwh9yfl07wi10dr0q8nyxe1 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2000-03-09 | 2000-03-09 | 2.690000 |
| cms234j3m11e60zbvrlw9vsmd | eia-commodity | jet-fuel-us-spot:2000-03-09 | 2000-03-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:38 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2000-03-09 | 2000-03-09 | 0.835000 |
| cms22zllr0a6g0zbv2mmt6mqa | eia-commodity | propane:2000-03-09 | 2000-03-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:48 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2000-03-09 | 2000-03-09 | 0.550000 |