Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yby504mf0zqe76d5uylfwb-pink-sheetliquefied-natural-gas-japan:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M032000-03-014.460000
cms22y5ad03jr0zqe955op18dwb-pink-sheetnatural-gas-us:2000M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2000M032000-03-012.790000
cms232ok20sqd0zqeu8tvzcfiwb-pink-sheetrubber-tsr20:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2000M032000-03-010.660000
cms230zn80jb50zqe7hnag6srwb-pink-sheetbanana-europe:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2000M032000-03-010.860000
cms232mz40sh70zqeo3nu22pbwb-pink-sheetcotton-a-index:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:09cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2000M032000-03-011.260000
cms232shh0tcj0zqeu6omrz8twb-pink-sheetrubber-rss3:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:16cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2000M032000-03-010.680000
cms231fab0lrt0zqeyet65koiwb-pink-sheetchicken:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M032000-03-011.260000
cms22y1gh02xl0zqedfndu39jwb-pink-sheetcoal-south-african:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2000M032000-03-0124.400000
cms232we80typ0zqeyxh9uqfrwb-pink-sheetphosphate-rock:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2000M032000-03-0144.000000
cms233s840yto0zqeli2vngqfwb-pink-sheetlead:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2000M032000-03-01441.000000
cms22xm0y007h0zd10cmrwiy1pcps-commoditycobalt:2000M032000-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2000M032000-03-0115225.000000
cms22xox900nq0zd13fdehg3tpcps-commoditypalladium:2000M032000-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M032000-03-01664.347826
cms22zlms0a6m0zbv435u18lweia-commoditypropane:2000-03-012000-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-012000-03-010.538000
cms22yio705p30zqertiq4pupwb-pink-sheetcocoa:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:57cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2000M032000-03-010.930000
cms2317jg0kjh0zqeo8m9xik4wb-pink-sheetorange:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2000M032000-03-010.300000
cms22xlou00df0zqederx1vibwb-pink-sheetcrude-oil-average:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M032000-03-0127.500000
cms2313og0jxb0zqeae4vlz77wb-pink-sheetbanana-us:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2000M032000-03-010.480000
cms22xvu6020l0zqezpuacqfdwb-pink-sheetcrude-oil-wti:2000M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M032000-03-0129.900000
cms230xu30j1b0zqe2ug7p6siwb-pink-sheetwheat-us-hrw:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:50cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2000M032000-03-01105.700000
cms233o7i0y7i0zqebmfpt3scwb-pink-sheetcopper:2000M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2000M032000-03-011739.000000
cms22zy5h0dmf0zqezcui6c0awb-pink-sheetsoybean-oil:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2000M032000-03-01363.000000
cms22zu720d090zqealf311wnwb-pink-sheetsoybeans:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2000M032000-03-01221.000000
cms22zq700ce30zqeyr4rizjfwb-pink-sheetpalm-kernel-oil:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2000M032000-03-01556.000000
cms2329rj0qh70zqexp8olmq7wb-pink-sheetlogs-malaysian:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:52cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2000M032000-03-01190.900000
cms22zdd00afr0zqewvxbuzbzwb-pink-sheetgroundnuts:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M032000-03-01880.000000
cms23026s0e8l0zqekvgp1og3wb-pink-sheetsoybean-meal:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M032000-03-01205.000000
cms22xz1q02jf0zqef3aiu259wb-pink-sheetcoal-australian:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M032000-03-0125.100000
cms231bgn0l5n0zqerb01x8yuwb-pink-sheetbeef:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2000M032000-03-011.980000
cms2325rt0pv10zqe998k8y4iwb-pink-sheetlogs-cameroon:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M032000-03-01286.700000
cms231miq0mwh0zqe9gnyjt05wb-pink-sheetshrimps-mexican:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:22cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2000M032000-03-0114.440000
cms22xtbw01lr0zqefa9re4xqwb-pink-sheetcrude-oil-dubai:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M032000-03-0125.100000
cms22xpie00zl0zqe72x1ahgcwb-pink-sheetcrude-oil-brent:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M032000-03-0127.500000
cms10fiu30lcb0z7hyde29t6mfred-commodityuranium:2000M032000-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M032000-03-019.310000
cms2310p80hxa0zbvmsyxgy8eeia-commoditygasoline-us-spot:2000-03-012000-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-012000-03-010.986000
cms22yesr052x0zqecxujz2phwb-pink-sheetnatural-gas-index:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:52cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2000M032000-03-0153.600000
cms22y93o045x0zqeqrdpd8ruwb-pink-sheetnatural-gas-europe:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M032000-03-013.510000
cms22zk920bhr0zqe90y2mbm4wb-pink-sheetgroundnut-oil:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2000M032000-03-01733.000000
cms22zahe0a090zqe66jzqkkzwb-pink-sheetcoconut-oil:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:33cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2000M032000-03-01552.000000
cms22yyky085r0zqerp5wmtplwb-pink-sheettea-colombo:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2000M032000-03-011.820000
cms22z6h409e30zqejvze94niwb-pink-sheettea-mombasa:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2000M032000-03-012.060000
cms22z2hv08rx0zqe5uxmeee0wb-pink-sheettea-kolkata:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2000M032000-03-011.370000
cms231iiv0mab0zqem7evxr18wb-pink-sheetlamb:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2000M032000-03-012.700000
cms230h0g0gha0zqegm11zg59wb-pink-sheetsorghum:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M032000-03-0191.700000
cms234ce611wi0zqec0hvpbs0wb-pink-sheetplatinum:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2000M032000-03-01479.000000
cms22zg740avl0zqejkke2p8fwb-pink-sheetfish-meal:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M032000-03-01407.000000
cms22yumk07jl0zqeehgmzjqiwb-pink-sheettea-avg-3-auctions:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2000M032000-03-011.750000
cms10e3l40adk0z7hhg1qz89bfred-commoditycrude-oil-brent:2000-03-012000-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-03-012000-03-0129.780000
cms23409n10200zqe4225xfjewb-pink-sheetnickel:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:13cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2000M032000-03-0110280.000000
cms10ev6x0g5i0z7haprobm4yfred-commoditynatural-gas-us:2000-03-012000-03-01dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-03-012000-03-012.710000
cms233bv30wd00zqe4h9tt48gwb-pink-sheetpotassium-chloride:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M032000-03-01112.500000
131,184건 중 49,151–49,200← 이전984 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬