Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2310q30hxe0zbv1x0k6cr7eia-commoditygasoline-us-spot:2000-02-242000-02-24dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-242000-02-240.842000
cms2310px0hxd0zbvhz76f4p6eia-commoditygasoline-us-spot:2000-02-252000-02-25dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-252000-02-250.860000
cms22zlnb0a6p0zbvgfny6p3jeia-commoditypropane:2000-02-252000-02-25dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-252000-02-250.539000
cms232f940ppq0zbvxa554tqkeia-commodityheating-oil-us-spot:2000-02-252000-02-25dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-252000-02-250.830000
cms234j4i11ef0zbv6q47lxrheia-commodityjet-fuel-us-spot:2000-02-252000-02-25dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-252000-02-250.803000
cms22yfeg03pi0zbvirog21eteia-commoditycrude-stocks-us:2000-02-252000-02-25dayperiod2026-09-24 05:04:192026-07-27 02:36:53cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2000-02-252000-02-25269816.000000
cms10e3kr0adh0z7hyncq57dqfred-commoditycrude-oil-brent:2000-02-252000-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-252000-02-2528.530000
cms10d2fq02rn0z7h84l4530bfred-commoditycrude-oil-wti:2000-02-252000-02-25dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-252000-02-2530.340000
cms10ev6f0g5f0z7hzdvf5cp5fred-commoditynatural-gas-us:2000-02-252000-02-25dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-252000-02-252.510000
cms2301wi0co50zbvchu2yzpveia-commoditypropane-stocks-us:2000-02-252000-02-25dayperiod2026-09-24 05:05:152026-07-27 02:38:09cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2000-02-252000-02-2521414.000000
cms22xyvg012a0zbvpdopi6x1eia-commoditygasoline-us-retail:2000-02-282000-02-28dayperiod2026-09-23 05:04:492026-07-27 02:36:31cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2000-02-282000-02-281.458000
cms10ev6l0g5g0z7hj4qvpnrpfred-commoditynatural-gas-us:2000-02-282000-02-28dayperiod2026-09-24 05:04:332026-07-26 08:37:55cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-282000-02-282.600000
cms10e3kw0adi0z7hos8m08iyfred-commoditycrude-oil-brent:2000-02-282000-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-282000-02-2828.700000
cms10d2fu02ro0z7hrw11vy0kfred-commoditycrude-oil-wti:2000-02-282000-02-28dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-282000-02-2830.110000
cms2310pq0hxc0zbvuh9fryc5eia-commoditygasoline-us-spot:2000-02-282000-02-28dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-282000-02-280.935000
cms22y77z02el0zbvi2cdlqf0eia-commoditydiesel-us-retail:2000-02-282000-02-28dayperiod2026-09-23 05:04:582026-07-27 02:36:42cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2000-02-282000-02-281.461000
cms232f8y0ppp0zbvcgh1clt7eia-commodityheating-oil-us-spot:2000-02-282000-02-28dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-282000-02-280.816000
cms22zln40a6o0zbvu1m18atieia-commoditypropane:2000-02-282000-02-28dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-282000-02-280.545000
cms234j4e11ee0zbv30z4m8e5eia-commodityjet-fuel-us-spot:2000-02-282000-02-28dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-282000-02-280.799000
cms234j4a11ed0zbv6ctf63creia-commodityjet-fuel-us-spot:2000-02-292000-02-29dayperiod2026-09-24 05:07:072026-07-27 02:41:38cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2000-02-292000-02-290.806000
cms232f8s0ppo0zbv2taigb47eia-commodityheating-oil-us-spot:2000-02-292000-02-29dayperiod2026-09-24 05:06:032026-07-27 02:39:59cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2000-02-292000-02-290.820000
cms22zlmy0a6n0zbvyxoncswceia-commoditypropane:2000-02-292000-02-29dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-02-292000-02-290.553000
cms10ev6r0g5h0z7hnyyp5vprfred-commoditynatural-gas-us:2000-02-292000-02-29dayperiod2026-09-11 13:50:332026-07-26 08:37:55cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2000-02-292000-02-292.650000
cms10e3l00adj0z7h3p3ufxskfred-commoditycrude-oil-brent:2000-02-292000-02-29dayperiod2026-07-30 02:29:442026-07-26 08:37:19cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2000-02-292000-02-2929.010000
cms10d2fy02rp0z7hiid6qq5zfred-commoditycrude-oil-wti:2000-02-292000-02-29dayperiod2026-09-24 05:03:442026-07-26 08:36:31cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2000-02-292000-02-2930.570000
cms2310ph0hxb0zbvtmgfy8bpeia-commoditygasoline-us-spot:2000-02-292000-02-29dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-02-292000-02-290.940000
cms2310p80hxa0zbvmsyxgy8eeia-commoditygasoline-us-spot:2000-03-012000-03-01dayperiod2026-09-24 05:05:212026-07-27 02:38:54cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2000-03-012000-03-010.986000
cms22y93o045x0zqeqrdpd8ruwb-pink-sheetnatural-gas-europe:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2000M032000-03-013.510000
cms232bxq0qt10zqelzejiw39wb-pink-sheetsawnwood-cameroon:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2000M032000-03-01500.000000
cms22xvu6020l0zqezpuacqfdwb-pink-sheetcrude-oil-wti:2000M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2000M032000-03-0129.900000
cms2322dt0pc90zqeprt1cgdrwb-pink-sheettobacco-us-import-u-v:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2000M032000-03-013030.000000
cms22xlou00df0zqederx1vibwb-pink-sheetcrude-oil-average:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:14cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2000M032000-03-0127.500000
cms232j0v0rv10zqefknz00sdwb-pink-sheetplywood:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:04cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2000M032000-03-01448.800000
cms230h0g0gha0zqegm11zg59wb-pink-sheetsorghum:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:28cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2000M032000-03-0191.700000
cms231fab0lrt0zqeyet65koiwb-pink-sheetchicken:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2000M032000-03-011.260000
cms2325rt0pv10zqe998k8y4iwb-pink-sheetlogs-cameroon:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:47cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2000M032000-03-01286.700000
cms22xtbw01lr0zqefa9re4xqwb-pink-sheetcrude-oil-dubai:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:24cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2000M032000-03-0125.100000
cms22xz1q02jf0zqef3aiu259wb-pink-sheetcoal-australian:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2000M032000-03-0125.100000
cms22yby504mf0zqe76d5uylfwb-pink-sheetliquefied-natural-gas-japan:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:48cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2000M032000-03-014.460000
cms230cya0fv40zqe0k4dgm2bwb-pink-sheetmaize:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:23cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2000M032000-03-0195.100000
cms233bv30wd00zqe4h9tt48gwb-pink-sheetpotassium-chloride:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2000M032000-03-01112.500000
cms23026s0e8l0zqekvgp1og3wb-pink-sheetsoybean-meal:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:09cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2000M032000-03-01205.000000
cms22zdd00afr0zqewvxbuzbzwb-pink-sheetgroundnuts:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2000M032000-03-01880.000000
cms22yqo106xf0zqev53dckilwb-pink-sheetcoffee-robusta:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:07cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2000M032000-03-011.020000
cms22ymjv06b90zqeijzfr676wb-pink-sheetcoffee-arabica:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:02cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2000M032000-03-012.220000
cms22xpie00zl0zqe72x1ahgcwb-pink-sheetcrude-oil-brent:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:19cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2000M032000-03-0127.500000
cms22zg740avl0zqejkke2p8fwb-pink-sheetfish-meal:2000M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2000M032000-03-01407.000000
cms22zlms0a6m0zbv435u18lweia-commoditypropane:2000-03-012000-03-01dayperiod2026-09-24 05:04:322026-07-27 02:37:48cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2000-03-012000-03-010.538000
cms10fiu30lcb0z7hyde29t6mfred-commodityuranium:2000M032000-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:25cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2000M032000-03-019.310000
cms22xox900nq0zd13fdehg3tpcps-commoditypalladium:2000M032000-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2000M032000-03-01664.347826
131,184건 중 49,101–49,150← 이전983 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬