홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233cbt0uua0zbv95vsbd5c | eia-commodity | diesel-us-spot:2013-11-15 | 2013-11-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 2.849000 |
| cms22ybyb035m0zbv6ntppq49 | eia-commodity | crude-stocks-us:2013-11-15 | 2013-11-15 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-15 | 2013-11-15 | 359010.000000 |
| cms10f7lx0isv0z7hkjlkp9sw | fred-commodity | natural-gas-us:2013-11-15 | 2013-11-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-15 | 2013-11-15 | 3.560000 |
| cms22xvhs00ie0zbvuygndxn9 | eia-commodity | gasoline-us-retail:2013-11-18 | 2013-11-18 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-11-18 | 2013-11-18 | 3.298000 |
| cms22y3rd01up0zbv1kmyjqw2 | eia-commodity | diesel-us-retail:2013-11-18 | 2013-11-18 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-11-18 | 2013-11-18 | 3.822000 |
| cms22z48907j30zbvpx5oxu7h | eia-commodity | propane:2013-11-18 | 2013-11-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 1.186000 |
| cms231xsl0n1y0zbvd9s4lkb8 | eia-commodity | heating-oil-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.903000 |
| cms23426q0yqo0zbv0feirrgn | eia-commodity | jet-fuel-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.808000 |
| cms10dfh205ff0z7h3lro6gyt | fred-commodity | crude-oil-wti:2013-11-18 | 2013-11-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-18 | 2013-11-18 | 93.030000 |
| cms230j7w0f9l0zbv178pt8ok | eia-commodity | gasoline-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.705000 |
| cms233cbn0uu90zbvab87zkng | eia-commodity | diesel-us-spot:2013-11-18 | 2013-11-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-18 | 2013-11-18 | 2.826000 |
| cms10egf90d290z7hheybqa1e | fred-commodity | crude-oil-brent:2013-11-18 | 2013-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-18 | 2013-11-18 | 108.800000 |
| cms10f7m20isw0z7hfxcabhbd | fred-commodity | natural-gas-us:2013-11-18 | 2013-11-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-18 | 2013-11-18 | 3.710000 |
| cms10f7m80isx0z7hyki1gsi3 | fred-commodity | natural-gas-us:2013-11-19 | 2013-11-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-19 | 2013-11-19 | 3.630000 |
| cms233cbh0uu80zbvqda04wtw | eia-commodity | diesel-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.822000 |
| cms10egfd0d2a0z7hmy35fi0z | fred-commodity | crude-oil-brent:2013-11-19 | 2013-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-19 | 2013-11-19 | 108.290000 |
| cms22z48307j20zbvo4kso600 | eia-commodity | propane:2013-11-19 | 2013-11-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 1.188000 |
| cms230j7q0f9k0zbvazx1mtbw | eia-commodity | gasoline-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.700000 |
| cms10dfh805fg0z7ho8tks5sl | fred-commodity | crude-oil-wti:2013-11-19 | 2013-11-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-19 | 2013-11-19 | 93.350000 |
| cms23426h0yqn0zbv5rl9eum3 | eia-commodity | jet-fuel-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.802000 |
| cms231xsf0n1x0zbv0wqmzqcv | eia-commodity | heating-oil-us-spot:2013-11-19 | 2013-11-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-19 | 2013-11-19 | 2.897000 |
| cms10dfhe05fh0z7hzqu18663 | fred-commodity | crude-oil-wti:2013-11-20 | 2013-11-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-20 | 2013-11-20 | 93.340000 |
| cms231xs80n1w0zbvoz8bz4gk | eia-commodity | heating-oil-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.940000 |
| cms23426b0yqm0zbvb4dunc5t | eia-commodity | jet-fuel-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.842000 |
| cms230j7j0f9j0zbvdmc9i9ex | eia-commodity | gasoline-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.694000 |
| cms10egfg0d2b0z7hq0cnukkd | fred-commodity | crude-oil-brent:2013-11-20 | 2013-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-20 | 2013-11-20 | 108.270000 |
| cms10f7me0isy0z7hku9af9ug | fred-commodity | natural-gas-us:2013-11-20 | 2013-11-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-20 | 2013-11-20 | 3.630000 |
| cms22z47x07j10zbv3auryjm3 | eia-commodity | propane:2013-11-20 | 2013-11-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 1.197000 |
| cms233cbb0uu70zbviyfdrvyj | eia-commodity | diesel-us-spot:2013-11-20 | 2013-11-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-20 | 2013-11-20 | 2.867000 |
| cms233cb40uu60zbvstc4zovk | eia-commodity | diesel-us-spot:2013-11-21 | 2013-11-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 2.929000 |
| cms22z47q07j00zbvoz4isfmf | eia-commodity | propane:2013-11-21 | 2013-11-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 1.200000 |
| cms230j7e0f9i0zbvgbc3femv | eia-commodity | gasoline-us-spot:2013-11-21 | 2013-11-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 2.764000 |
| cms2342600yql0zbv4ugcti34 | eia-commodity | jet-fuel-us-spot:2013-11-21 | 2013-11-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 2.906000 |
| cms231xs20n1v0zbvl976edaq | eia-commodity | heating-oil-us-spot:2013-11-21 | 2013-11-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-21 | 2013-11-21 | 2.996000 |
| cms10dfhj05fi0z7hig21inzu | fred-commodity | crude-oil-wti:2013-11-21 | 2013-11-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-21 | 2013-11-21 | 95.350000 |
| cms10f7mk0isz0z7hquved7iz | fred-commodity | natural-gas-us:2013-11-21 | 2013-11-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-21 | 2013-11-21 | 3.680000 |
| cms10egfk0d2c0z7hdda2id5c | fred-commodity | crude-oil-brent:2013-11-21 | 2013-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-21 | 2013-11-21 | 109.900000 |
| cms10egfo0d2d0z7hmb16l7ld | fred-commodity | crude-oil-brent:2013-11-22 | 2013-11-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-22 | 2013-11-22 | 111.360000 |
| cms22z47k07iz0zbvnkjlpc5c | eia-commodity | propane:2013-11-22 | 2013-11-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-22 | 2013-11-22 | 1.195000 |
| cms233cay0uu50zbvdusy8suo | eia-commodity | diesel-us-spot:2013-11-22 | 2013-11-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-22 | 2013-11-22 | 2.961000 |
| cms22yn5204x40zbvg00qzr4i | eia-commodity | natural-gas-storage-us:2013-11-22 | 2013-11-22 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-22 | 2013-11-22 | 3775.000000 |
| cms230j770f9h0zbvgsyurstm | eia-commodity | gasoline-us-spot:2013-11-22 | 2013-11-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-22 | 2013-11-22 | 2.761000 |
| cms10dfhp05fj0z7hyn23gmqo | fred-commodity | crude-oil-wti:2013-11-22 | 2013-11-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-22 | 2013-11-22 | 94.530000 |
| cms10f7mp0it00z7hpmryl3nj | fred-commodity | natural-gas-us:2013-11-22 | 2013-11-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-22 | 2013-11-22 | 3.780000 |
| cms22zymc0c6e0zbvk6xv5unk | eia-commodity | propane-stocks-us:2013-11-22 | 2013-11-22 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-22 | 2013-11-22 | 56940.000000 |
| cms22yby5035l0zbvqy5im0hv | eia-commodity | crude-stocks-us:2013-11-22 | 2013-11-22 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-22 | 2013-11-22 | 361963.000000 |
| cms231xrw0n1u0zbvebbyrao4 | eia-commodity | heating-oil-us-spot:2013-11-22 | 2013-11-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-22 | 2013-11-22 | 3.022000 |
| cms23425u0yqk0zbv66ivw6kv | eia-commodity | jet-fuel-us-spot:2013-11-22 | 2013-11-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-22 | 2013-11-22 | 2.939000 |
| cms23425n0yqj0zbvh19g6h0k | eia-commodity | jet-fuel-us-spot:2013-11-25 | 2013-11-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-25 | 2013-11-25 | 2.929000 |
| cms231xrq0n1t0zbvq283cn23 | eia-commodity | heating-oil-us-spot:2013-11-25 | 2013-11-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-25 | 2013-11-25 | 3.016000 |