홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ybyh035n0zbveglf62q2 | eia-commodity | crude-stocks-us:2013-11-08 | 2013-11-08 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-08 | 2013-11-08 | 358635.000000 |
| cms10dfgc05f90z7hv8bmgs5y | fred-commodity | crude-oil-wti:2013-11-08 | 2013-11-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-08 | 2013-11-08 | 94.560000 |
| cms10egem0d230z7hy98dsz9t | fred-commodity | crude-oil-brent:2013-11-08 | 2013-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-08 | 2013-11-08 | 104.290000 |
| cms10f7l40isq0z7htqmy03n9 | fred-commodity | natural-gas-us:2013-11-08 | 2013-11-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-08 | 2013-11-08 | 3.540000 |
| cms230j8y0f9r0zbvbpqkfm93 | eia-commodity | gasoline-us-spot:2013-11-08 | 2013-11-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-08 | 2013-11-08 | 2.609000 |
| cms22z49b07j90zbvt48myjnr | eia-commodity | propane:2013-11-08 | 2013-11-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-08 | 2013-11-08 | 1.183000 |
| cms233ccq0uuf0zbv4qab37nz | eia-commodity | diesel-us-spot:2013-11-08 | 2013-11-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-08 | 2013-11-08 | 2.802000 |
| cms22yn5f04x60zbvnl4dasew | eia-commodity | natural-gas-storage-us:2013-11-08 | 2013-11-08 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-08 | 2013-11-08 | 3834.000000 |
| cms22y3rn01uq0zbvolra9k98 | eia-commodity | diesel-us-retail:2013-11-11 | 2013-11-11 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-11-11 | 2013-11-11 | 3.832000 |
| cms233cch0uue0zbvogyyyfct | eia-commodity | diesel-us-spot:2013-11-11 | 2013-11-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-11 | 2013-11-11 | 2.817000 |
| cms10f7la0isr0z7hpyx4j5uq | fred-commodity | natural-gas-us:2013-11-11 | 2013-11-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-11 | 2013-11-11 | 3.620000 |
| cms23427q0yqt0zbvm65dlemw | eia-commodity | jet-fuel-us-spot:2013-11-11 | 2013-11-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-11 | 2013-11-11 | 2.787000 |
| cms231xtf0n230zbv7e67tw9p | eia-commodity | heating-oil-us-spot:2013-11-11 | 2013-11-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-11 | 2013-11-11 | 2.882000 |
| cms22z49407j80zbv6zssj8ij | eia-commodity | propane:2013-11-11 | 2013-11-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-11 | 2013-11-11 | 1.186000 |
| cms10dfgg05fa0z7h8qxf3b6x | fred-commodity | crude-oil-wti:2013-11-11 | 2013-11-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-11 | 2013-11-11 | 95.130000 |
| cms230j8r0f9q0zbvnrvbzbv1 | eia-commodity | gasoline-us-spot:2013-11-11 | 2013-11-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-11 | 2013-11-11 | 2.660000 |
| cms10egeq0d240z7hlta4x1p2 | fred-commodity | crude-oil-brent:2013-11-11 | 2013-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-11 | 2013-11-11 | 105.760000 |
| cms22xvhy00if0zbvm5yjvhay | eia-commodity | gasoline-us-retail:2013-11-11 | 2013-11-11 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-11-11 | 2013-11-11 | 3.274000 |
| cms10f7lg0iss0z7h9yf4md3p | fred-commodity | natural-gas-us:2013-11-12 | 2013-11-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-12 | 2013-11-12 | 3.690000 |
| cms10egeu0d250z7hllxsyb3k | fred-commodity | crude-oil-brent:2013-11-12 | 2013-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-12 | 2013-11-12 | 106.290000 |
| cms10dfgk05fb0z7hd1wtejs2 | fred-commodity | crude-oil-wti:2013-11-12 | 2013-11-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-12 | 2013-11-12 | 93.120000 |
| cms230j8l0f9p0zbvgrvjl2f3 | eia-commodity | gasoline-us-spot:2013-11-12 | 2013-11-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-12 | 2013-11-12 | 2.653000 |
| cms22z48z07j70zbvw8m114h6 | eia-commodity | propane:2013-11-12 | 2013-11-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-12 | 2013-11-12 | 1.180000 |
| cms233ccb0uud0zbv7e71n9er | eia-commodity | diesel-us-spot:2013-11-12 | 2013-11-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-12 | 2013-11-12 | 2.784000 |
| cms23427i0yqs0zbv6s6m8p21 | eia-commodity | jet-fuel-us-spot:2013-11-12 | 2013-11-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-12 | 2013-11-12 | 2.746000 |
| cms231xt90n220zbve0rmvcis | eia-commodity | heating-oil-us-spot:2013-11-12 | 2013-11-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-12 | 2013-11-12 | 2.844000 |
| cms231xt30n210zbvxmg2zjpw | eia-commodity | heating-oil-us-spot:2013-11-13 | 2013-11-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-13 | 2013-11-13 | 2.881000 |
| cms2342780yqr0zbvbkht2j69 | eia-commodity | jet-fuel-us-spot:2013-11-13 | 2013-11-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-13 | 2013-11-13 | 2.784000 |
| cms22z48s07j60zbv67ayxtsq | eia-commodity | propane:2013-11-13 | 2013-11-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-13 | 2013-11-13 | 1.194000 |
| cms10f7ll0ist0z7hbyaj8pb1 | fred-commodity | natural-gas-us:2013-11-13 | 2013-11-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-13 | 2013-11-13 | 3.690000 |
| cms10egey0d260z7hpdaz4mjm | fred-commodity | crude-oil-brent:2013-11-13 | 2013-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-13 | 2013-11-13 | 106.900000 |
| cms230j8e0f9o0zbv4tyz1jh6 | eia-commodity | gasoline-us-spot:2013-11-13 | 2013-11-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-13 | 2013-11-13 | 2.687000 |
| cms10dfgp05fc0z7h9bddkiuo | fred-commodity | crude-oil-wti:2013-11-13 | 2013-11-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-13 | 2013-11-13 | 93.910000 |
| cms233cc50uuc0zbvb7eexmbr | eia-commodity | diesel-us-spot:2013-11-13 | 2013-11-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-13 | 2013-11-13 | 2.811000 |
| cms230j880f9n0zbvrqjtjsqw | eia-commodity | gasoline-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.748000 |
| cms22z48l07j50zbvl3rzd8jf | eia-commodity | propane:2013-11-14 | 2013-11-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 1.193000 |
| cms231xsx0n200zbv5j13zg1j | eia-commodity | heating-oil-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.913000 |
| cms233cbz0uub0zbvci42hm7h | eia-commodity | diesel-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.845000 |
| cms2342720yqq0zbvn9bkxgja | eia-commodity | jet-fuel-us-spot:2013-11-14 | 2013-11-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-14 | 2013-11-14 | 2.815000 |
| cms10dfgt05fd0z7hn8z8r0t7 | fred-commodity | crude-oil-wti:2013-11-14 | 2013-11-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-14 | 2013-11-14 | 93.760000 |
| cms10egf20d270z7hvwsljetm | fred-commodity | crude-oil-brent:2013-11-14 | 2013-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-14 | 2013-11-14 | 108.290000 |
| cms10f7lr0isu0z7hq60dyzmw | fred-commodity | natural-gas-us:2013-11-14 | 2013-11-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-14 | 2013-11-14 | 3.520000 |
| cms10egf50d280z7h6jdp1d0m | fred-commodity | crude-oil-brent:2013-11-15 | 2013-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-15 | 2013-11-15 | 108.250000 |
| cms10f7lx0isv0z7hkjlkp9sw | fred-commodity | natural-gas-us:2013-11-15 | 2013-11-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-15 | 2013-11-15 | 3.560000 |
| cms10dfgy05fe0z7h40c9mal8 | fred-commodity | crude-oil-wti:2013-11-15 | 2013-11-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-15 | 2013-11-15 | 93.800000 |
| cms22z48f07j40zbvi10kg0jk | eia-commodity | propane:2013-11-15 | 2013-11-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 1.190000 |
| cms22yn5804x50zbvhjihwgzm | eia-commodity | natural-gas-storage-us:2013-11-15 | 2013-11-15 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-15 | 2013-11-15 | 3789.000000 |
| cms230j820f9m0zbv99edee8r | eia-commodity | gasoline-us-spot:2013-11-15 | 2013-11-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 2.727000 |
| cms23426w0yqp0zbvojis02hi | eia-commodity | jet-fuel-us-spot:2013-11-15 | 2013-11-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-15 | 2013-11-15 | 2.829000 |
| cms22zymi0c6f0zbvmryylg9m | eia-commodity | propane-stocks-us:2013-11-15 | 2013-11-15 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-15 | 2013-11-15 | 58372.000000 |