홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232tbs0th30zqe7upu5x0x | wb-pink-sheet | rubber-rss3:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.490000 |
| cms2345ae10sq0zqezb6zyabt | wb-pink-sheet | zinc:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1866.000000 |
| cms22yn5k04x70zbvu8qmk1ik | eia-commodity | natural-gas-storage-us:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-01 | 2013-11-01 | 3816.000000 |
| cms2330pj0un20zqe7o5igt7e | wb-pink-sheet | dap:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2013M11 | 2013-11-01 | 334.400000 |
| cms231r4k0nmb0zqehzao0kd1 | wb-pink-sheet | sugar-eu:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:28 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2013M11 | 2013-11-01 | 0.440000 |
| cms22y28b03250zqebx0lx8n9 | wb-pink-sheet | coal-south-african:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2013M11 | 2013-11-01 | 83.800000 |
| cms230huk0glu0zqef87xu5uw | wb-pink-sheet | sorghum:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:29 | cms22xj9a00000zqehxngjslo | 1 | sorghum | Sorghum | ($/mt) | monthly | 2013M11 | 2013-11-01 | 195.200000 |
| cms2326l40pzl0zqeyje9lsld | wb-pink-sheet | logs-cameroon:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2013M11 | 2013-11-01 | 472.400000 |
| cms2334p70v980zqefwnlfzmt | wb-pink-sheet | tsp:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:32 | cms22xj9a00000zqehxngjslo | 1 | tsp | TSP | ($/mt) | monthly | 2013M11 | 2013-11-01 | 320.000000 |
| cms230j9t0f9w0zbv7yklhho4 | eia-commodity | gasoline-us-spot:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-01 | 2013-11-01 | 2.604000 |
| cms10f7kc0isl0z7h9m8hstvl | fred-commodity | natural-gas-us:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-01 | 2013-11-01 | 3.450000 |
| cms22xnou00gr0zd1x9h8bs1f | pcps-commodity | rare-earth-elements:2013M11 | 2013-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2013M11 | 2013-11-01 | 4513.210879 |
| cms22zymw0c6h0zbvfx5qjpnz | eia-commodity | propane-stocks-us:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-01 | 2013-11-01 | 62068.000000 |
| cms233cde0uuj0zbv6bnc8sub | eia-commodity | diesel-us-spot:2013-11-04 | 2013-11-04 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-04 | 2013-11-04 | 2.814000 |
| cms230j9o0f9v0zbvmfz9b3od | eia-commodity | gasoline-us-spot:2013-11-04 | 2013-11-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-04 | 2013-11-04 | 2.587000 |
| cms10f7kh0ism0z7h2p10gm60 | fred-commodity | natural-gas-us:2013-11-04 | 2013-11-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-04 | 2013-11-04 | 3.380000 |
| cms23428r0yqy0zbvj1p4n5v3 | eia-commodity | jet-fuel-us-spot:2013-11-04 | 2013-11-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-04 | 2013-11-04 | 2.779000 |
| cms10ege60d1z0z7hws8iyq0q | fred-commodity | crude-oil-brent:2013-11-04 | 2013-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-04 | 2013-11-04 | 104.850000 |
| cms22y3rt01ur0zbvolhhiqk0 | eia-commodity | diesel-us-retail:2013-11-04 | 2013-11-04 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-11-04 | 2013-11-04 | 3.857000 |
| cms22xvi400ig0zbvxogbubaj | eia-commodity | gasoline-us-retail:2013-11-04 | 2013-11-04 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-11-04 | 2013-11-04 | 3.343000 |
| cms22z4a407jd0zbv7dl7b14k | eia-commodity | propane:2013-11-04 | 2013-11-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-04 | 2013-11-04 | 1.169000 |
| cms231xuc0n280zbvh9fm82bg | eia-commodity | heating-oil-us-spot:2013-11-04 | 2013-11-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-04 | 2013-11-04 | 2.864000 |
| cms10dffw05f50z7henh9ji5g | fred-commodity | crude-oil-wti:2013-11-04 | 2013-11-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-04 | 2013-11-04 | 94.580000 |
| cms22z49v07jc0zbvywhr6ufz | eia-commodity | propane:2013-11-05 | 2013-11-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-05 | 2013-11-05 | 1.167000 |
| cms10dfg005f60z7hsvz2axy4 | fred-commodity | crude-oil-wti:2013-11-05 | 2013-11-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-05 | 2013-11-05 | 93.400000 |
| cms231xu40n270zbvhob576a1 | eia-commodity | heating-oil-us-spot:2013-11-05 | 2013-11-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-05 | 2013-11-05 | 2.855000 |
| cms230j9h0f9u0zbvl1wkrae7 | eia-commodity | gasoline-us-spot:2013-11-05 | 2013-11-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-05 | 2013-11-05 | 2.578000 |
| cms10f7kn0isn0z7hsdslfewp | fred-commodity | natural-gas-us:2013-11-05 | 2013-11-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-05 | 2013-11-05 | 3.370000 |
| cms233cd80uui0zbvbwab1piq | eia-commodity | diesel-us-spot:2013-11-05 | 2013-11-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-05 | 2013-11-05 | 2.803000 |
| cms23428l0yqx0zbvy40pp4eg | eia-commodity | jet-fuel-us-spot:2013-11-05 | 2013-11-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-05 | 2013-11-05 | 2.760000 |
| cms10egea0d200z7hud14ww9p | fred-commodity | crude-oil-brent:2013-11-05 | 2013-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-05 | 2013-11-05 | 105.010000 |
| cms23428f0yqw0zbv4cmxh7wo | eia-commodity | jet-fuel-us-spot:2013-11-06 | 2013-11-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-06 | 2013-11-06 | 2.760000 |
| cms10egee0d210z7hmsxf80hl | fred-commodity | crude-oil-brent:2013-11-06 | 2013-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-06 | 2013-11-06 | 105.460000 |
| cms22z49p07jb0zbvijx6oza6 | eia-commodity | propane:2013-11-06 | 2013-11-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-06 | 2013-11-06 | 1.193000 |
| cms10dfg405f70z7hxa1ga9cc | fred-commodity | crude-oil-wti:2013-11-06 | 2013-11-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-06 | 2013-11-06 | 94.740000 |
| cms231xtx0n260zbvxjo39wy1 | eia-commodity | heating-oil-us-spot:2013-11-06 | 2013-11-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-06 | 2013-11-06 | 2.855000 |
| cms233cd30uuh0zbvxbo85ofg | eia-commodity | diesel-us-spot:2013-11-06 | 2013-11-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-06 | 2013-11-06 | 2.790000 |
| cms230j9b0f9t0zbvnc76tg98 | eia-commodity | gasoline-us-spot:2013-11-06 | 2013-11-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-06 | 2013-11-06 | 2.604000 |
| cms10f7kt0iso0z7hsqbidpqy | fred-commodity | natural-gas-us:2013-11-06 | 2013-11-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-06 | 2013-11-06 | 3.460000 |
| cms10f7kz0isp0z7ha4o5svh0 | fred-commodity | natural-gas-us:2013-11-07 | 2013-11-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-07 | 2013-11-07 | 3.590000 |
| cms230j930f9s0zbvj3baq4l3 | eia-commodity | gasoline-us-spot:2013-11-07 | 2013-11-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-07 | 2013-11-07 | 2.560000 |
| cms233ccw0uug0zbv9l35uhaj | eia-commodity | diesel-us-spot:2013-11-07 | 2013-11-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-07 | 2013-11-07 | 2.767000 |
| cms10egei0d220z7hvl63r2wt | fred-commodity | crude-oil-brent:2013-11-07 | 2013-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-07 | 2013-11-07 | 103.080000 |
| cms2342870yqv0zbvxhbejfx0 | eia-commodity | jet-fuel-us-spot:2013-11-07 | 2013-11-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-07 | 2013-11-07 | 2.737000 |
| cms22z49i07ja0zbvyakze4r2 | eia-commodity | propane:2013-11-07 | 2013-11-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-07 | 2013-11-07 | 1.175000 |
| cms231xts0n250zbv2yecs1cc | eia-commodity | heating-oil-us-spot:2013-11-07 | 2013-11-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-07 | 2013-11-07 | 2.830000 |
| cms10dfg805f80z7hsydmod5i | fred-commodity | crude-oil-wti:2013-11-07 | 2013-11-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-07 | 2013-11-07 | 94.250000 |
| cms231xtl0n240zbv6gjg2tmv | eia-commodity | heating-oil-us-spot:2013-11-08 | 2013-11-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-11-08 | 2013-11-08 | 2.858000 |
| cms10dfgc05f90z7hv8bmgs5y | fred-commodity | crude-oil-wti:2013-11-08 | 2013-11-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-08 | 2013-11-08 | 94.560000 |
| cms22z49b07j90zbvt48myjnr | eia-commodity | propane:2013-11-08 | 2013-11-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-11-08 | 2013-11-08 | 1.183000 |