홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233gsd0x3q0zqehoquznnh | wb-pink-sheet | aluminum:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1748.000000 |
| cms2345ae10sq0zqezb6zyabt | wb-pink-sheet | zinc:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:20 | cms22xj9a00000zqehxngjslo | 1 | zinc | Zinc | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1866.000000 |
| cms23413x106k0zqer3w497wh | wb-pink-sheet | nickel:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:14 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2013M11 | 2013-11-01 | 13684.000000 |
| cms22yn5k04x70zbvu8qmk1ik | eia-commodity | natural-gas-storage-us:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-11-01 | 2013-11-01 | 3816.000000 |
| cms233kyw0xpw0zqehopi4k7g | wb-pink-sheet | iron-ore-cfr-spot:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2013M11 | 2013-11-01 | 136.300000 |
| cms233t1a0yy80zqek6ovskct | wb-pink-sheet | lead:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:04 | cms22xj9a00000zqehxngjslo | 1 | lead | Lead | ($/mt) | monthly | 2013M11 | 2013-11-01 | 2090.000000 |
| cms233cor0whk0zqede11hlr3 | wb-pink-sheet | potassium-chloride:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2013M11 | 2013-11-01 | 395.000000 |
| cms22zymw0c6h0zbvfx5qjpnz | eia-commodity | propane-stocks-us:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:04 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-01 | 2013-11-01 | 62068.000000 |
| cms233cdm0uuk0zbvq3u17rmm | eia-commodity | diesel-us-spot:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-01 | 2013-11-01 | 2.831000 |
| cms10dffs05f40z7hyab1l4ww | fred-commodity | crude-oil-wti:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-11-01 | 2013-11-01 | 94.560000 |
| cms230nx90hjc0zqet3lyu81s | wb-pink-sheet | rice-thai-25:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2013M11 | 2013-11-01 | 405.000000 |
| cms230j9t0f9w0zbv7yklhho4 | eia-commodity | gasoline-us-spot:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-11-01 | 2013-11-01 | 2.604000 |
| cms22z3aj08wh0zqe4lkv7du1 | wb-pink-sheet | tea-kolkata:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.520000 |
| cms2304h40ela0zqe3432r0ud | wb-pink-sheet | rapeseed-oil:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1022.000000 |
| cms230upp0ijw0zqerfruy5da | wb-pink-sheet | wheat-us-srw:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:46 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2013M11 | 2013-11-01 | 274.400000 |
| cms22yzdy08ab0zqeu3n7y14v | wb-pink-sheet | tea-colombo:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2013M11 | 2013-11-01 | 3.720000 |
| cms231g2q0lwd0zqe3y71itr0 | wb-pink-sheet | chicken:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.030000 |
| cms22zp6f0c8h0zqedxrwmrq7 | wb-pink-sheet | palm-oil:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:52 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2013M11 | 2013-11-01 | 904.000000 |
| cms22yfkz057h0zqewwneow8b | wb-pink-sheet | natural-gas-index:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:53 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2013M11 | 2013-11-01 | 108.700000 |
| cms22zyyt0dqz0zqehs7d7ly8 | wb-pink-sheet | soybean-oil:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2013M11 | 2013-11-01 | 990.000000 |
| cms10f7kc0isl0z7h9m8hstvl | fred-commodity | natural-gas-us:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-11-01 | 2013-11-01 | 3.450000 |
| cms230lji0h620zqe397nit1r | wb-pink-sheet | rice-thai-5:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:34 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2013M11 | 2013-11-01 | 438.000000 |
| cms230qdi0hwu0zqe8bf7hokg | wb-pink-sheet | rice-thai-a-1:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:40 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2013M11 | 2013-11-01 | 414.300000 |
| cms22yjgq05tn0zqeca98nw28 | wb-pink-sheet | cocoa:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.760000 |
| cms22ynde06ft0zqeg4uib167 | wb-pink-sheet | coffee-arabica:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:03 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.690000 |
| cms22y62v03ob0zqelo8kjxn1 | wb-pink-sheet | natural-gas-us:2013M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2013M11 | 2013-11-01 | 3.620000 |
| cms232h1b0rjr0zqe9cun0nex | wb-pink-sheet | sawnwood-malaysian:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2013M11 | 2013-11-01 | 878.200000 |
| cms2314h90k1v0zqer2ovdo2t | wb-pink-sheet | banana-us:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2013M11 | 2013-11-01 | 0.920000 |
| cms23236o0pgt0zqe094ucydf | wb-pink-sheet | tobacco-us-import-u-v:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2013M11 | 2013-11-01 | 5052.000000 |
| cms22yrhc071z0zqeybeh5jtp | wb-pink-sheet | coffee-robusta:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2013M11 | 2013-11-01 | 1.760000 |
| cms2326l40pzl0zqeyje9lsld | wb-pink-sheet | logs-cameroon:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2013M11 | 2013-11-01 | 472.400000 |
| cms22zh2i0b050zqetknby8nc | wb-pink-sheet | fish-meal:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1615.000000 |
| cms2330pj0un20zqe7o5igt7e | wb-pink-sheet | dap:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2013M11 | 2013-11-01 | 334.400000 |
| cms231z8u0oun0zqec3b4otn6 | wb-pink-sheet | sugar-world:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2013M11 | 2013-11-01 | 0.390000 |
| cms22xnou00gr0zd1x9h8bs1f | pcps-commodity | rare-earth-elements:2013M11 | 2013-11-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2013M11 | 2013-11-01 | 4513.210879 |
| cms22ybyo035o0zbv7inkjjs3 | eia-commodity | crude-stocks-us:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-11-01 | 2013-11-01 | 355995.000000 |
| cms232x6z0u390zqehaaw9edj | wb-pink-sheet | phosphate-rock:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2013M11 | 2013-11-01 | 87.500000 |
| cms2342920yqz0zbvyzraffjs | eia-commodity | jet-fuel-us-spot:2013-11-01 | 2013-11-01 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-11-01 | 2013-11-01 | 2.813000 |
| cms10fjfc0lgv0z7hl0e6eg71 | fred-commodity | uranium:2013M11 | 2013-11-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:26 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2013M11 | 2013-11-01 | 35.592003 |
| cms10egdz0d1y0z7hsdmc8sie | fred-commodity | crude-oil-brent:2013-11-01 | 2013-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:36 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-11-01 | 2013-11-01 | 105.780000 |
| cms22xkri000i0zd1yum7yqbp | pcps-commodity | lithium:2013M11 | 2013-11-01 | month | period | 2026-10-07 05:03:45 | 2026-07-27 02:36:13 | cmux3wn3c000010cq35hrkgv6 | 1 | lithium | Lithium, battery grade 99% (monthly) | (CNY/t) | monthly | 2013M11 | 2013-11-01 | 66467.287492 |
| cms22xpos00sa0zd1fi6ys7c7 | pcps-commodity | palladium:2013M11 | 2013-11-01 | month | period | 2026-07-27 02:36:18 | 2026-07-27 02:36:20 | cms22xoeu00kz0zd1l9i54dui | 1 | palladium | Palladium (monthly) | ($/troy oz) | monthly | 2013M11 | 2013-11-01 | 733.357143 |
| cms23498111ew0zqeeh9mfwie | wb-pink-sheet | gold:2013M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2013M11 | 2013-11-01 | 1276.000000 |
| cms22ze6b0akb0zqexs9krrga | wb-pink-sheet | groundnuts:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2013M11 | 2013-11-01 | 1357.000000 |
| cms230rqn0i420zqeu16s4tka | wb-pink-sheet | rice-viet-namese-5:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:42 | cms22xj9a00000zqehxngjslo | 1 | rice-viet-namese-5 | Rice, Viet Namese 5% | ($/mt) | monthly | 2013M11 | 2013-11-01 | 395.900000 |
| cms22xwlu02550zqefi1yd4si | wb-pink-sheet | crude-oil-wti:2013M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:29 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2013M11 | 2013-11-01 | 93.900000 |
| cms233p1w0yc20zqevx8w0c59 | wb-pink-sheet | copper:2013M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2013M11 | 2013-11-01 | 7071.000000 |
| cms22yvg707o50zqeb77glw9q | wb-pink-sheet | tea-avg-3-auctions:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:14 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2013M11 | 2013-11-01 | 2.780000 |
| cms22ycq404qz0zqeya2l8ute | wb-pink-sheet | liquefied-natural-gas-japan:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:49 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2013M11 | 2013-11-01 | 15.400000 |
| cms2310jg0jfp0zqe5qgl4p3v | wb-pink-sheet | banana-europe:2013M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2013M11 | 2013-11-01 | 0.880000 |