Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230jar0fa00zbvlq7q5ilheia-commoditygasoline-us-spot:2013-10-282013-10-28dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-282013-10-282.680000
cms10dff605f00z7hov9bqw69fred-commoditycrude-oil-wti:2013-10-282013-10-28dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-282013-10-2898.740000
cms10dffe05f10z7h416rzhdqfred-commoditycrude-oil-wti:2013-10-292013-10-29dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-292013-10-2998.290000
cms230jal0f9z0zbv6ekln0iseia-commoditygasoline-us-spot:2013-10-292013-10-29dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-292013-10-292.655000
cms10egdk0d1v0z7hd4f8hhwofred-commoditycrude-oil-brent:2013-10-292013-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-292013-10-29108.040000
cms22z4b007jh0zbvh8zf5nxveia-commoditypropane:2013-10-292013-10-29dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-292013-10-291.165000
cms231xve0n2c0zbv7ctzhqg1eia-commodityheating-oil-us-spot:2013-10-292013-10-29dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-292013-10-292.926000
cms233ce50uun0zbvslpbhyxueia-commoditydiesel-us-spot:2013-10-292013-10-29dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-292013-10-292.901000
cms23429s0yr20zbvr3l6gklyeia-commodityjet-fuel-us-spot:2013-10-292013-10-29dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-292013-10-292.891000
cms10f7jv0isi0z7h3j5jkwlbfred-commoditynatural-gas-us:2013-10-292013-10-29dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-292013-10-293.570000
cms10f7k10isj0z7hjhmffdggfred-commoditynatural-gas-us:2013-10-302013-10-30dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-302013-10-303.550000
cms22z4as07jg0zbvghadn286eia-commoditypropane:2013-10-302013-10-30dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-302013-10-301.176000
cms23429e0yr10zbve5zu1rxpeia-commodityjet-fuel-us-spot:2013-10-302013-10-30dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-302013-10-302.912000
cms233cdy0uum0zbvi8ggs9i8eia-commoditydiesel-us-spot:2013-10-302013-10-30dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-302013-10-302.922000
cms231xv60n2b0zbvd3mlrkiieia-commodityheating-oil-us-spot:2013-10-302013-10-30dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-302013-10-302.953000
cms230jad0f9y0zbv6btvdgnzeia-commoditygasoline-us-spot:2013-10-302013-10-30dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-302013-10-302.692000
cms10dffk05f20z7h34l3yfq0fred-commoditycrude-oil-wti:2013-10-302013-10-30dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-302013-10-3096.810000
cms10egdq0d1w0z7hs8r5i6wpfred-commoditycrude-oil-brent:2013-10-302013-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-302013-10-30108.410000
cms10egdt0d1x0z7hxeo11jk0fred-commoditycrude-oil-brent:2013-10-312013-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-312013-10-31107.530000
cms10f7k60isk0z7hmmemj1effred-commoditynatural-gas-us:2013-10-312013-10-31dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-312013-10-313.570000
cms231xux0n2a0zbvix0cv1upeia-commodityheating-oil-us-spot:2013-10-312013-10-31dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-312013-10-312.938000
cms22z4aj07jf0zbvfc4t7s46eia-commoditypropane:2013-10-312013-10-31dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-312013-10-311.171000
cms2342980yr00zbvz8rtuup1eia-commodityjet-fuel-us-spot:2013-10-312013-10-31dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-312013-10-312.892000
cms233cdq0uul0zbvywht026jeia-commoditydiesel-us-spot:2013-10-312013-10-31dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-312013-10-312.899000
cms10dffo05f30z7hl4kjmtkmfred-commoditycrude-oil-wti:2013-10-312013-10-31dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-312013-10-3196.290000
cms230ja40f9x0zbv93inohtyeia-commoditygasoline-us-spot:2013-10-312013-10-31dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-312013-10-312.640000
cms231c8q0la70zqecd9sn9o8wb-pink-sheetbeef:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M112013-11-014.140000
cms230huk0glu0zqef87xu5uwwb-pink-sheetsorghum:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M112013-11-01195.200000
cms2314h90k1v0zqer2ovdo2twb-pink-sheetbanana-us:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M112013-11-010.920000
cms231r4k0nmb0zqehzao0kd1wb-pink-sheetsugar-eu:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M112013-11-010.440000
cms233gsd0x3q0zqehoquznnhwb-pink-sheetaluminum:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M112013-11-011748.000000
cms231z8u0oun0zqec3b4otn6wb-pink-sheetsugar-world:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M112013-11-010.390000
cms234h7312n80zqeychbzxrcwb-pink-sheetsilver:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M112013-11-0120.800000
cms2318bh0ko10zqejif1kisbwb-pink-sheetorange:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M112013-11-010.770000
cms2334p70v980zqefwnlfzmtwb-pink-sheettsp:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M112013-11-01320.000000
cms232akm0qlr0zqehm9ecmx0wb-pink-sheetlogs-malaysian:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M112013-11-01297.400000
cms22xu3v01qb0zqe6gnnxd9hwb-pink-sheetcrude-oil-dubai:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M112013-11-01105.900000
cms10dffs05f40z7hyab1l4wwfred-commoditycrude-oil-wti:2013-11-012013-11-01dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-11-012013-11-0194.560000
cms22xnou00gr0zd1x9h8bs1fpcps-commodityrare-earth-elements:2013M112013-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M112013-11-014513.210879
cms10fjfc0lgv0z7hl0e6eg71fred-commodityuranium:2013M112013-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M112013-11-0135.592003
cms22xkri000i0zd1yum7yqbppcps-commoditylithium:2013M112013-11-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M112013-11-0166467.287492
cms230yo10j5v0zqesb8tpfkdwb-pink-sheetwheat-us-hrw:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M112013-11-01306.800000
cms231nc90n110zqe79jxbu8nwb-pink-sheetshrimps-mexican:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M112013-11-0116.820000
cms2310jg0jfp0zqe5qgl4p3vwb-pink-sheetbanana-europe:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M112013-11-010.880000
cms22ycq404qz0zqeya2l8utewb-pink-sheetliquefied-natural-gas-japan:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M112013-11-0115.400000
cms230rqn0i420zqeu16s4tkawb-pink-sheetrice-viet-namese-5:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M112013-11-01395.900000
cms231g2q0lwd0zqe3y71itr0wb-pink-sheetchicken:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M112013-11-012.030000
cms230qdi0hwu0zqe8bf7hokgwb-pink-sheetrice-thai-a-1:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M112013-11-01414.300000
cms230upp0ijw0zqerfruy5dawb-pink-sheetwheat-us-srw:2013M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M112013-11-01274.400000
cms231xul0n290zbv6pxhdu23eia-commodityheating-oil-us-spot:2013-11-012013-11-01dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-11-012013-11-012.878000
131,628건 중 90,051–90,100← 이전1802 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬