Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10f7ix0isc0z7hj8n8aptbfred-commoditynatural-gas-us:2013-10-212013-10-21dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-212013-10-213.770000
cms231xwl0n2i0zbv5jepyw1yeia-commodityheating-oil-us-spot:2013-10-212013-10-21dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-212013-10-212.965000
cms233cf50uut0zbvclr8i7ubeia-commoditydiesel-us-spot:2013-10-212013-10-21dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-212013-10-212.960000
cms10egck0d1p0z7hofrrpsacfred-commoditycrude-oil-brent:2013-10-212013-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-212013-10-21109.470000
cms22y3s401ut0zbvcbq216zoeia-commoditydiesel-us-retail:2013-10-212013-10-21dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-10-212013-10-213.886000
cms10dfeb05ev0z7h7iunwa1tfred-commoditycrude-oil-wti:2013-10-212013-10-21dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-212013-10-2199.280000
cms22z4c507jn0zbvsgfy4vy4eia-commoditypropane:2013-10-212013-10-21dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-212013-10-211.153000
cms22z4bz07jm0zbvfltkdmz4eia-commoditypropane:2013-10-222013-10-22dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-222013-10-221.148000
cms10dfeg05ew0z7hnas1e3isfred-commoditycrude-oil-wti:2013-10-222013-10-22dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-222013-10-2297.630000
cms2342ap0yr70zbvxbzjm65yeia-commodityjet-fuel-us-spot:2013-10-222013-10-22dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-222013-10-222.898000
cms10egcp0d1q0z7h4801wrk3fred-commoditycrude-oil-brent:2013-10-222013-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-222013-10-22109.570000
cms230jbf0fa40zbvvgh4ecupeia-commoditygasoline-us-spot:2013-10-222013-10-22dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-222013-10-222.676000
cms10f7j20isd0z7h9j97n4hvfred-commoditynatural-gas-us:2013-10-222013-10-22dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-222013-10-223.700000
cms233cf10uus0zbvq5nvqyp1eia-commoditydiesel-us-spot:2013-10-222013-10-22dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-222013-10-222.943000
cms231xwe0n2h0zbvzptvgtj9eia-commodityheating-oil-us-spot:2013-10-222013-10-22dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-222013-10-222.948000
cms233cet0uur0zbv4g5gloukeia-commoditydiesel-us-spot:2013-10-232013-10-23dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-232013-10-232.862000
cms231xw60n2g0zbvx51tqmlweia-commodityheating-oil-us-spot:2013-10-232013-10-23dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-232013-10-232.874000
cms10egcv0d1r0z7hybpgycbofred-commoditycrude-oil-brent:2013-10-232013-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-232013-10-23107.740000
cms2342ak0yr60zbv76smc00oeia-commodityjet-fuel-us-spot:2013-10-232013-10-23dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-232013-10-232.821000
cms22z4bt07jl0zbvhqmxdkoreia-commoditypropane:2013-10-232013-10-23dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-232013-10-231.145000
cms10f7j80ise0z7hom0culh9fred-commoditynatural-gas-us:2013-10-232013-10-23dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-232013-10-233.660000
cms230jba0fa30zbv10y02qjteia-commoditygasoline-us-spot:2013-10-232013-10-23dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-232013-10-232.610000
cms10dfen05ex0z7ht7pgxcztfred-commoditycrude-oil-wti:2013-10-232013-10-23dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-232013-10-2396.900000
cms230jb40fa20zbvf4mq3ud7eia-commoditygasoline-us-spot:2013-10-242013-10-24dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-242013-10-242.638000
cms2342ad0yr50zbvyvlobbcfeia-commodityjet-fuel-us-spot:2013-10-242013-10-24dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-242013-10-242.802000
cms22z4bo07jk0zbvd48ha98beia-commoditypropane:2013-10-242013-10-24dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-242013-10-241.144000
cms10egd20d1s0z7hfzqyp5m8fred-commoditycrude-oil-brent:2013-10-242013-10-24dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-242013-10-24106.630000
cms231xw00n2f0zbvrnyti0useia-commodityheating-oil-us-spot:2013-10-242013-10-24dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-242013-10-242.859000
cms233ceo0uuq0zbv6wo46pk2eia-commoditydiesel-us-spot:2013-10-242013-10-24dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-242013-10-242.837000
cms10f7je0isf0z7h7g00t647fred-commoditynatural-gas-us:2013-10-242013-10-24dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-242013-10-243.650000
cms10dfev05ey0z7hrogrifpafred-commoditycrude-oil-wti:2013-10-242013-10-24dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-242013-10-2496.650000
cms10f7jj0isg0z7h1vn8pt50fred-commoditynatural-gas-us:2013-10-252013-10-25dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-252013-10-253.690000
cms22yn5q04x80zbv9epi987yeia-commoditynatural-gas-storage-us:2013-10-252013-10-25dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-10-252013-10-253779.000000
cms22ybyu035p0zbv1el5fdqoeia-commoditycrude-stocks-us:2013-10-252013-10-25dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-10-252013-10-25354806.000000
cms10dff005ez0z7hng8xn22mfred-commoditycrude-oil-wti:2013-10-252013-10-25dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-252013-10-2597.400000
cms233ceg0uup0zbvgvbf3v3jeia-commoditydiesel-us-spot:2013-10-252013-10-25dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-252013-10-252.848000
cms231xvq0n2e0zbvhb4yqzxheia-commodityheating-oil-us-spot:2013-10-252013-10-25dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-252013-10-252.878000
cms22z4bg07jj0zbvrrx1e9zleia-commoditypropane:2013-10-252013-10-25dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-252013-10-251.156000
cms22zyn20c6i0zbve8swxkyzeia-commoditypropane-stocks-us:2013-10-252013-10-25dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-10-252013-10-2564797.000000
cms10egd80d1t0z7h3pq1rqynfred-commoditycrude-oil-brent:2013-10-252013-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-252013-10-25105.700000
cms230jay0fa10zbvfn7xpxf6eia-commoditygasoline-us-spot:2013-10-252013-10-25dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-252013-10-252.651000
cms2342a80yr40zbvtflmhviveia-commodityjet-fuel-us-spot:2013-10-252013-10-25dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-252013-10-252.820000
cms10f7jp0ish0z7hyr34f3aafred-commoditynatural-gas-us:2013-10-282013-10-28dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-282013-10-283.610000
cms10egde0d1u0z7hy4xbt1ugfred-commoditycrude-oil-brent:2013-10-282013-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-282013-10-28108.290000
cms233ce90uuo0zbv5zerwedpeia-commoditydiesel-us-spot:2013-10-282013-10-28dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-282013-10-282.896000
cms2342a10yr30zbvkaptu48seia-commodityjet-fuel-us-spot:2013-10-282013-10-28dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-282013-10-282.866000
cms230jar0fa00zbvlq7q5ilheia-commoditygasoline-us-spot:2013-10-282013-10-28dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-282013-10-282.680000
cms22z4b607ji0zbv95qo88apeia-commoditypropane:2013-10-282013-10-28dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-282013-10-281.171000
cms22y3rz01us0zbv2l7k2bx5eia-commoditydiesel-us-retail:2013-10-282013-10-28dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-10-282013-10-283.870000
cms231xvk0n2d0zbvqv0c9i5heia-commodityheating-oil-us-spot:2013-10-282013-10-28dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-282013-10-282.921000
131,628건 중 90,001–90,050← 이전1801 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬