Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2342bw0yre0zbvwxql6zx7eia-commodityjet-fuel-us-spot:2013-10-112013-10-11dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-112013-10-112.915000
cms233cg90uuz0zbvawstnrv7eia-commoditydiesel-us-spot:2013-10-112013-10-11dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-112013-10-112.980000
cms2342bq0yrd0zbvmzlcjqaveia-commodityjet-fuel-us-spot:2013-10-142013-10-14dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-142013-10-142.910000
cms233cg30uuy0zbvsn4gss4weia-commoditydiesel-us-spot:2013-10-142013-10-14dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-142013-10-142.972000
cms230jci0faa0zbvk47p7t0keia-commoditygasoline-us-spot:2013-10-142013-10-14dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-142013-10-142.735000
cms231xxq0n2n0zbvsiw9sk78eia-commodityheating-oil-us-spot:2013-10-142013-10-14dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-142013-10-142.965000
cms10f7ib0is70z7hmm2mkdkjfred-commoditynatural-gas-us:2013-10-142013-10-14dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-142013-10-143.820000
cms22z4d007js0zbv1jmg3ymkeia-commoditypropane:2013-10-142013-10-14dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-142013-10-141.145000
cms22xvin00ij0zbv0ipuindkeia-commoditygasoline-us-retail:2013-10-142013-10-14dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-10-142013-10-143.430000
cms10dfde05eq0z7hpdgx3jgofred-commoditycrude-oil-wti:2013-10-142013-10-14dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-142013-10-14102.460000
cms10egbw0d1k0z7hrkgw1xd3fred-commoditycrude-oil-brent:2013-10-142013-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-142013-10-14110.130000
cms22y3sa01uu0zbvjzihi3sqeia-commoditydiesel-us-retail:2013-10-142013-10-14dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-10-142013-10-143.886000
cms22z4cu07jr0zbv2jdisy86eia-commoditypropane:2013-10-152013-10-15dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-152013-10-151.154000
cms10egc00d1l0z7h5o8lr8d4fred-commoditycrude-oil-brent:2013-10-152013-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-152013-10-15110.670000
cms10dfdk05er0z7hq227dw7nfred-commoditycrude-oil-wti:2013-10-152013-10-15dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-152013-10-15101.150000
cms230jca0fa90zbv7363ncideia-commoditygasoline-us-spot:2013-10-152013-10-15dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-152013-10-152.712000
cms2342bj0yrc0zbvqfvbxb8neia-commodityjet-fuel-us-spot:2013-10-152013-10-15dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-152013-10-152.892000
cms233cfv0uux0zbvbt73fsk4eia-commoditydiesel-us-spot:2013-10-152013-10-15dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-152013-10-152.955000
cms231xxj0n2m0zbv0an2ebcxeia-commodityheating-oil-us-spot:2013-10-152013-10-15dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-152013-10-152.957000
cms10f7if0is80z7h35ao73ebfred-commoditynatural-gas-us:2013-10-152013-10-15dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-152013-10-153.830000
cms231xxb0n2l0zbvg4rvi149eia-commodityheating-oil-us-spot:2013-10-162013-10-16dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-162013-10-162.989000
cms10dfdr05es0z7h9k88qpt7fred-commoditycrude-oil-wti:2013-10-162013-10-16dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-162013-10-16102.340000
cms10egc40d1m0z7h7lgwoff7fred-commoditycrude-oil-brent:2013-10-162013-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-162013-10-16110.790000
cms22z4cn07jq0zbv56omgzooeia-commoditypropane:2013-10-162013-10-16dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-162013-10-161.165000
cms2342bd0yrb0zbv4l9atueleia-commodityjet-fuel-us-spot:2013-10-162013-10-16dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-162013-10-162.912000
cms233cfo0uuw0zbvxdbol6udeia-commoditydiesel-us-spot:2013-10-162013-10-16dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-162013-10-162.979000
cms10f7ij0is90z7haccgxv5tfred-commoditynatural-gas-us:2013-10-162013-10-16dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-162013-10-163.840000
cms230jc40fa80zbvn8aob48qeia-commoditygasoline-us-spot:2013-10-162013-10-16dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-162013-10-162.754000
cms10dfdy05et0z7huhdugh88fred-commoditycrude-oil-wti:2013-10-172013-10-17dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-172013-10-17100.720000
cms233cfi0uuv0zbvngc1ovxeeia-commoditydiesel-us-spot:2013-10-172013-10-17dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-172013-10-172.929000
cms2342b70yra0zbvxmuidozmeia-commodityjet-fuel-us-spot:2013-10-172013-10-17dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-172013-10-172.859000
cms10f7io0isa0z7hlqp16wrmfred-commoditynatural-gas-us:2013-10-172013-10-17dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-172013-10-173.750000
cms230jby0fa70zbvog8xe6pveia-commoditygasoline-us-spot:2013-10-172013-10-17dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-172013-10-172.688000
cms231xx20n2k0zbv3d288u9veia-commodityheating-oil-us-spot:2013-10-172013-10-17dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-172013-10-172.937000
cms10egc90d1n0z7h5oefpk6mfred-commoditycrude-oil-brent:2013-10-172013-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-172013-10-17109.550000
cms22z4ch07jp0zbvmkmgewfbeia-commoditypropane:2013-10-172013-10-17dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-172013-10-171.148000
cms22z4cb07jo0zbvruellg5veia-commoditypropane:2013-10-182013-10-18dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-182013-10-181.155000
cms10dfe505eu0z7hd3azwh5zfred-commoditycrude-oil-wti:2013-10-182013-10-18dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-182013-10-18100.870000
cms10egce0d1o0z7h9z8pbwebfred-commoditycrude-oil-brent:2013-10-182013-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-182013-10-18109.400000
cms2342b10yr90zbv8ro1zep9eia-commodityjet-fuel-us-spot:2013-10-182013-10-18dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-182013-10-182.936000
cms230jbs0fa60zbvr2nzjs0veia-commoditygasoline-us-spot:2013-10-182013-10-18dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-182013-10-182.721000
cms10f7is0isb0z7hehwueh7zfred-commoditynatural-gas-us:2013-10-182013-10-18dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-182013-10-183.720000
cms22yn5w04x90zbvt4tilmt3eia-commoditynatural-gas-storage-us:2013-10-182013-10-18dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-10-182013-10-183741.000000
cms233cfd0uuu0zbv4j2qbnwweia-commoditydiesel-us-spot:2013-10-182013-10-18dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-182013-10-182.981000
cms22ybz0035q0zbvh8d6s5rteia-commoditycrude-stocks-us:2013-10-182013-10-18dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-10-182013-10-18350719.000000
cms22zyn70c6j0zbv6a89bmxreia-commoditypropane-stocks-us:2013-10-182013-10-18dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-10-182013-10-1865970.000000
cms231xwu0n2j0zbvis818rhueia-commodityheating-oil-us-spot:2013-10-182013-10-18dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-182013-10-182.986000
cms231xwl0n2i0zbv5jepyw1yeia-commodityheating-oil-us-spot:2013-10-212013-10-21dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-212013-10-212.965000
cms22y3s401ut0zbvcbq216zoeia-commoditydiesel-us-retail:2013-10-212013-10-21dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-10-212013-10-213.886000
cms10egck0d1p0z7hofrrpsacfred-commoditycrude-oil-brent:2013-10-212013-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-212013-10-21109.470000
131,628건 중 89,951–90,000← 이전1800 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬