Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ch10uv40zbv9j8r1zvveia-commoditydiesel-us-spot:2013-10-042013-10-04dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-042013-10-042.950000
cms10egb80d1e0z7ha2yi8fenfred-commoditycrude-oil-brent:2013-10-042013-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-042013-10-04109.420000
cms10dfcb05ek0z7ho273i6s6fred-commoditycrude-oil-wti:2013-10-042013-10-04dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-042013-10-04103.830000
cms22yn6804xb0zbv45r9docpeia-commoditynatural-gas-storage-us:2013-10-042013-10-04dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-10-042013-10-043577.000000
cms230jdi0fag0zbvo98btnz4eia-commoditygasoline-us-spot:2013-10-042013-10-04dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-042013-10-042.659000
cms22z4e107jy0zbvzbmjgxy5eia-commoditypropane:2013-10-042013-10-04dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-042013-10-041.095000
cms231xz10n2t0zbvik7zohl5eia-commodityheating-oil-us-spot:2013-10-042013-10-04dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-042013-10-042.942000
cms231xys0n2s0zbvj6lsufiveia-commodityheating-oil-us-spot:2013-10-072013-10-07dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-072013-10-072.953000
cms22xvit00ik0zbvypytmmbreia-commoditygasoline-us-retail:2013-10-072013-10-07dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-10-072013-10-073.441000
cms230jdd0faf0zbvo5ch1ff1eia-commoditygasoline-us-spot:2013-10-072013-10-07dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-072013-10-072.683000
cms22y3sh01uv0zbvepul2z15eia-commoditydiesel-us-retail:2013-10-072013-10-07dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-10-072013-10-073.897000
cms22z4dv07jx0zbvs55fgjf7eia-commoditypropane:2013-10-072013-10-07dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-072013-10-071.093000
cms10dfci05el0z7hj7z3ht7pfred-commoditycrude-oil-wti:2013-10-072013-10-07dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-072013-10-07103.070000
cms233cgw0uv30zbvpsekhgxreia-commoditydiesel-us-spot:2013-10-072013-10-07dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-072013-10-072.958000
cms10f7hs0is20z7hti8y2y7yfred-commoditynatural-gas-us:2013-10-072013-10-07dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-072013-10-073.620000
cms2342cl0yri0zbvtfip447eeia-commodityjet-fuel-us-spot:2013-10-072013-10-07dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-072013-10-072.899000
cms10egbb0d1f0z7hq67ugy5lfred-commoditycrude-oil-brent:2013-10-072013-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-072013-10-07109.660000
cms10egbg0d1g0z7hsdysyakifred-commoditycrude-oil-brent:2013-10-082013-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-082013-10-08110.560000
cms10f7hw0is30z7hxbi3rw24fred-commoditynatural-gas-us:2013-10-082013-10-08dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-082013-10-083.720000
cms233cgp0uv20zbvrd1ikezreia-commoditydiesel-us-spot:2013-10-082013-10-08dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-082013-10-082.979000
cms2342ce0yrh0zbvdavaw0tteia-commodityjet-fuel-us-spot:2013-10-082013-10-08dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-082013-10-082.923000
cms230jd60fae0zbv11gxh4y2eia-commoditygasoline-us-spot:2013-10-082013-10-08dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-082013-10-082.692000
cms231xym0n2r0zbvdco27ud1eia-commodityheating-oil-us-spot:2013-10-082013-10-08dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-082013-10-082.974000
cms22z4dq07jw0zbv960goqzkeia-commoditypropane:2013-10-082013-10-08dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-082013-10-081.106000
cms10dfcn05em0z7h6hbzfe1efred-commoditycrude-oil-wti:2013-10-082013-10-08dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-082013-10-08103.540000
cms10dfct05en0z7h1ljlvsfofred-commoditycrude-oil-wti:2013-10-092013-10-09dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-092013-10-09101.630000
cms2342c80yrg0zbvijsk26v0eia-commodityjet-fuel-us-spot:2013-10-092013-10-09dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-092013-10-092.893000
cms10egbj0d1h0z7h87yn8pp1fred-commoditycrude-oil-brent:2013-10-092013-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-092013-10-09109.020000
cms233cgj0uv10zbv5nevl967eia-commoditydiesel-us-spot:2013-10-092013-10-09dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-092013-10-092.962000
cms10f7i00is40z7h29lrlymqfred-commoditynatural-gas-us:2013-10-092013-10-09dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-092013-10-093.700000
cms22z4di07jv0zbv5dt7gff2eia-commoditypropane:2013-10-092013-10-09dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-092013-10-091.103000
cms231xyd0n2q0zbvn9841iudeia-commodityheating-oil-us-spot:2013-10-092013-10-09dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-092013-10-092.958000
cms230jcz0fad0zbv3h1jmwlleia-commoditygasoline-us-spot:2013-10-092013-10-09dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-092013-10-092.676000
cms231xy40n2p0zbvil28og1ceia-commodityheating-oil-us-spot:2013-10-102013-10-10dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-102013-10-103.012000
cms22z4dc07ju0zbvhmxbmjzleia-commoditypropane:2013-10-102013-10-10dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-102013-10-101.133000
cms230jct0fac0zbv56kn21j5eia-commoditygasoline-us-spot:2013-10-102013-10-10dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-102013-10-102.748000
cms10dfd005eo0z7hf2hg2syvfred-commoditycrude-oil-wti:2013-10-102013-10-10dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-102013-10-10103.080000
cms10f7i30is50z7hcntb7ddqfred-commoditynatural-gas-us:2013-10-102013-10-10dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-102013-10-103.740000
cms10egbn0d1i0z7h6ks11ll8fred-commoditycrude-oil-brent:2013-10-102013-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-102013-10-10111.630000
cms2342c20yrf0zbv7364i47aeia-commodityjet-fuel-us-spot:2013-10-102013-10-10dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-102013-10-102.947000
cms233cgd0uv00zbvjze48pf9eia-commoditydiesel-us-spot:2013-10-102013-10-10dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-102013-10-103.019000
cms233cg90uuz0zbvawstnrv7eia-commoditydiesel-us-spot:2013-10-112013-10-11dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-112013-10-112.980000
cms10egbs0d1j0z7h4zmzigpbfred-commoditycrude-oil-brent:2013-10-112013-10-11dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-112013-10-11110.650000
cms2342bw0yre0zbvwxql6zx7eia-commodityjet-fuel-us-spot:2013-10-112013-10-11dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-112013-10-112.915000
cms22yn6204xa0zbvt4xllil1eia-commoditynatural-gas-storage-us:2013-10-112013-10-11dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-10-112013-10-113655.000000
cms230jco0fab0zbv3x05tv3deia-commoditygasoline-us-spot:2013-10-112013-10-11dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-112013-10-112.731000
cms22z4d607jt0zbv59ohbizweia-commoditypropane:2013-10-112013-10-11dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-112013-10-111.136000
cms10dfd705ep0z7h7sa75okrfred-commoditycrude-oil-wti:2013-10-112013-10-11dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-112013-10-11102.170000
cms231xxz0n2o0zbv87fsb0npeia-commodityheating-oil-us-spot:2013-10-112013-10-11dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-112013-10-112.970000
cms22zynh0c6k0zbvwiav5sz9eia-commoditypropane-stocks-us:2013-10-112013-10-11dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-10-112013-10-1166503.000000
131,628건 중 89,901–89,950← 이전1799 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬