Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233chj0uv70zbvt73f9nvpeia-commoditydiesel-us-spot:2013-10-012013-10-01dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-012013-10-012.906000
cms22xmue00c00zd1enh5byj7pcps-commoditycobalt:2013M102013-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M102013-10-0127037.956522
cms22y62q03oa0zqe9lw39pl6wb-pink-sheetnatural-gas-us:2013M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M102013-10-013.670000
cms22yrh4071y0zqep6o9x3o5wb-pink-sheetcoffee-robusta:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M102013-10-011.850000
cms230qda0hwt0zqew7i36v3vwb-pink-sheetrice-thai-a-1:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M102013-10-01420.400000
cms10dfbs05eh0z7hi6v980wkfred-commoditycrude-oil-wti:2013-10-012013-10-01dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-012013-10-01102.090000
cms230hub0glt0zqeegs00cmywb-pink-sheetsorghum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M102013-10-01205.200000
cms22z4ek07k10zbv2wgnxqxceia-commoditypropane:2013-10-012013-10-01dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-012013-10-011.082000
cms230a1s0fff0zqeqbpph6k2wb-pink-sheetbarley:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M102013-10-01155.700000
cms22y28603240zqe5j51ctx1wb-pink-sheetcoal-south-african:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M102013-10-0180.600000
cms22xmgf00hy0zqek1uw0108wb-pink-sheetcrude-oil-average:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M102013-10-01105.400000
cms22zr1t0cim0zqelogm1weywb-pink-sheetpalm-kernel-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M102013-10-01912.000000
cms230nx30hjb0zqerb6vbu59wb-pink-sheetrice-thai-25:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M102013-10-01423.000000
cms233p1q0yc10zqeny359ijcwb-pink-sheetcopper:2013M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2013M102013-10-017203.000000
cms230ynv0j5u0zqe7wlkus5lwb-pink-sheetwheat-us-hrw:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M102013-10-01325.700000
cms2338qj0vvd0zqe8cjp2ekzwb-pink-sheeturea:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M102013-10-01296.900000
cms22xqa801440zqehgfbmymbwb-pink-sheetcrude-oil-brent:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M102013-10-01109.500000
cms233t140yy70zqe15rmzy85wb-pink-sheetlead:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M102013-10-012115.000000
cms233gs50x3p0zqe3bmvyulxwb-pink-sheetaluminum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M102013-10-011815.000000
cms22zh280b040zqe9yic8kg7wb-pink-sheetfish-meal:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M102013-10-011651.000000
cms22yfkt057g0zqev1akuh6twb-pink-sheetnatural-gas-index:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M102013-10-01109.000000
cms2305wf0et90zqev9lyrzx7wb-pink-sheetsunflower-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M102013-10-011008.000000
cms2326ky0pzk0zqeawo3pubewb-pink-sheetlogs-cameroon:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M102013-10-01477.400000
cms22zp690c8g0zqefo3wujgtwb-pink-sheetpalm-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M102013-10-01860.000000
cms232crp0qxk0zqejxyzjuedwb-pink-sheetsawnwood-cameroon:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M102013-10-01771.000000
cms22yvg107o40zqewj01pb3ywb-pink-sheettea-avg-3-auctions:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M102013-10-012.800000
cms233kyq0xpv0zqefiy3c80swb-pink-sheetiron-ore-cfr-spot:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M102013-10-01132.600000
cms2330pd0un10zqekvj1wpkzwb-pink-sheetdap:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M102013-10-01370.000000
cms231z8l0oum0zqe0yy8wue5wb-pink-sheetsugar-world:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M102013-10-010.410000
cms22zyyo0dqy0zqe1tdr9o2awb-pink-sheetsoybean-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M102013-10-01991.000000
cms10f7hi0irz0z7hlw5s6t9ifred-commoditynatural-gas-us:2013-10-022013-10-02dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-022013-10-023.630000
cms22z4ee07k00zbvn6s7k7zoeia-commoditypropane:2013-10-022013-10-02dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-022013-10-021.084000
cms10egb00d1c0z7hmqb0tvqrfred-commoditycrude-oil-brent:2013-10-022013-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-022013-10-02109.090000
cms230jdw0fai0zbvaub1lcf4eia-commoditygasoline-us-spot:2013-10-022013-10-02dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-022013-10-022.681000
cms233chd0uv60zbvuzl526n1eia-commoditydiesel-us-spot:2013-10-022013-10-02dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-022013-10-022.938000
cms10dfbz05ei0z7hnq3egbe3fred-commoditycrude-oil-wti:2013-10-022013-10-02dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-022013-10-02104.150000
cms231xzj0n2v0zbvjcndyjn1eia-commodityheating-oil-us-spot:2013-10-022013-10-02dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-022013-10-022.923000
cms2342d20yrl0zbvgioe5j9zeia-commodityjet-fuel-us-spot:2013-10-022013-10-02dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-022013-10-022.878000
cms2342cw0yrk0zbvzq6bmr6meia-commodityjet-fuel-us-spot:2013-10-032013-10-03dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-032013-10-032.890000
cms233ch80uv50zbvg2a32plheia-commoditydiesel-us-spot:2013-10-032013-10-03dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-032013-10-032.942000
cms231xz90n2u0zbvwetbzscgeia-commodityheating-oil-us-spot:2013-10-032013-10-03dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-032013-10-032.930000
cms22z4e807jz0zbvb0c6lzk6eia-commoditypropane:2013-10-032013-10-03dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-032013-10-031.094000
cms10dfc405ej0z7hceakju6cfred-commoditycrude-oil-wti:2013-10-032013-10-03dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-032013-10-03103.290000
cms10egb40d1d0z7hfulp4yy2fred-commoditycrude-oil-brent:2013-10-032013-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-032013-10-03109.490000
cms10f7hl0is00z7hh65i9bkzfred-commoditynatural-gas-us:2013-10-032013-10-03dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-032013-10-033.580000
cms230jdp0fah0zbvbh55xmifeia-commoditygasoline-us-spot:2013-10-032013-10-03dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-032013-10-032.679000
cms230jdi0fag0zbvo98btnz4eia-commoditygasoline-us-spot:2013-10-042013-10-04dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-042013-10-042.659000
cms10f7hp0is10z7hx0j0srjffred-commoditynatural-gas-us:2013-10-042013-10-04dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-042013-10-043.570000
cms10egb80d1e0z7ha2yi8fenfred-commoditycrude-oil-brent:2013-10-042013-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-042013-10-04109.420000
cms233ch10uv40zbv9j8r1zvveia-commoditydiesel-us-spot:2013-10-042013-10-04dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-042013-10-042.950000
131,628건 중 89,851–89,900← 이전1798 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬