Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232crp0qxk0zqejxyzjuedwb-pink-sheetsawnwood-cameroon:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M102013-10-01771.000000
cms233gs50x3p0zqe3bmvyulxwb-pink-sheetaluminum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M102013-10-011815.000000
cms22zl4i0bma0zqeahgtde6owb-pink-sheetgroundnut-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M102013-10-011765.000000
cms23236j0pgs0zqe5rnk5r3wwb-pink-sheettobacco-us-import-u-v:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M102013-10-014770.000000
cms232h150rjq0zqei0b1dljbwb-pink-sheetsawnwood-malaysian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M102013-10-01877.000000
cms233kyq0xpv0zqefiy3c80swb-pink-sheetiron-ore-cfr-spot:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M102013-10-01132.600000
cms230je20faj0zbvugo10msveia-commoditygasoline-us-spot:2013-10-012013-10-01dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-10-012013-10-012.649000
cms233x3f0zkd0zqefhacilknwb-pink-sheettin:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M102013-10-0123102.000000
cms22zv050d4s0zqegdmesv7ewb-pink-sheetsoybeans:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M102013-10-01541.000000
cms2345a810sp0zqelhvk1gajwb-pink-sheetzinc:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M102013-10-011885.000000
cms10egax0d1b0z7hljis3xvrfred-commoditycrude-oil-brent:2013-10-012013-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-10-012013-10-01107.320000
cms22xpom00s90zd160gwat4cpcps-commoditypalladium:2013M102013-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M102013-10-01724.608696
cms23497v11ev0zqehnoy0uw1wb-pink-sheetgold:2013M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2013M102013-10-011317.000000
cms234d7y12110zqe41zf25hpwb-pink-sheetplatinum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M102013-10-011413.000000
cms22yfkt057g0zqev1akuh6twb-pink-sheetnatural-gas-index:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M102013-10-01109.000000
cms2304gx0el90zqebvdnopuywb-pink-sheetrapeseed-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M102013-10-011011.000000
cms232x6t0u380zqepfod8bufwb-pink-sheetphosphate-rock:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M102013-10-0184.400000
cms2305wf0et90zqev9lyrzx7wb-pink-sheetsunflower-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M102013-10-011008.000000
cms22z7ah09im0zqel2czqlmhwb-pink-sheettea-mombasa:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M102013-10-012.000000
cms22z4ek07k10zbv2wgnxqxceia-commoditypropane:2013-10-012013-10-01dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-10-012013-10-011.082000
cms10fjf70lgu0z7hj4v59ax1fred-commodityuranium:2013M102013-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M102013-10-0134.848496
cms22xkrc000h0zd18clvkgttpcps-commoditylithium:2013M102013-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M102013-10-0166349.802942
cms22xnoo00gq0zd1yqi55bnopcps-commodityrare-earth-elements:2013M102013-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M102013-10-014505.233533
cms22y9vv04ag0zqe6b3jtgchwb-pink-sheetnatural-gas-europe:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M102013-10-0111.370000
cms2342db0yrm0zbvl0qiew94eia-commodityjet-fuel-us-spot:2013-10-012013-10-01dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-10-012013-10-012.773000
cms22zr1t0cim0zqelogm1weywb-pink-sheetpalm-kernel-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M102013-10-01912.000000
cms231xzr0n2w0zbvjvs3yx9yeia-commodityheating-oil-us-spot:2013-10-012013-10-01dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-10-012013-10-012.863000
cms10dfbs05eh0z7hi6v980wkfred-commoditycrude-oil-wti:2013-10-012013-10-01dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-10-012013-10-01102.090000
cms230a1s0fff0zqeqbpph6k2wb-pink-sheetbarley:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M102013-10-01155.700000
cms22y28603240zqe5j51ctx1wb-pink-sheetcoal-south-african:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M102013-10-0180.600000
cms22yvg107o40zqewj01pb3ywb-pink-sheettea-avg-3-auctions:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M102013-10-012.800000
cms230nx30hjb0zqerb6vbu59wb-pink-sheetrice-thai-25:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M102013-10-01423.000000
cms233t140yy70zqe15rmzy85wb-pink-sheetlead:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M102013-10-012115.000000
cms230rqg0i410zqe6hcez9vnwb-pink-sheetrice-viet-namese-5:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M102013-10-01376.300000
cms22zbaz0a4s0zqe59aim9zswb-pink-sheetcoconut-oil:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M102013-10-01986.000000
cms230qda0hwt0zqew7i36v3vwb-pink-sheetrice-thai-a-1:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M102013-10-01420.400000
cms230hub0glt0zqeegs00cmywb-pink-sheetsorghum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M102013-10-01205.200000
cms2318bb0ko00zqe62d1c4uowb-pink-sheetorange:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M102013-10-011.000000
cms2314h30k1u0zqekjbr5xqxwb-pink-sheetbanana-us:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M102013-10-010.930000
cms22ycpy04qy0zqe4ur5r6l4wb-pink-sheetliquefied-natural-gas-japan:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M102013-10-0115.300000
cms230drh0fzn0zqe8vul1s54wb-pink-sheetmaize:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M102013-10-01201.700000
cms23413s106j0zqe2kc2iyp5wb-pink-sheetnickel:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M102013-10-0114118.000000
cms230upj0ijv0zqeqc8c7odswb-pink-sheetwheat-us-srw:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M102013-10-01287.700000
cms2310ja0jfo0zqeond35iykwb-pink-sheetbanana-europe:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M102013-10-010.960000
cms233chj0uv70zbvt73f9nvpeia-commoditydiesel-us-spot:2013-10-012013-10-01dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-10-012013-10-012.906000
cms22xmue00c00zd1enh5byj7pcps-commoditycobalt:2013M102013-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M102013-10-0127037.956522
cms10f7he0iry0z7hd5x5divdfred-commoditynatural-gas-us:2013-10-012013-10-01dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-10-012013-10-013.560000
cms232ake0qlq0zqepgmd80t5wb-pink-sheetlogs-malaysian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M102013-10-01304.300000
cms22y62q03oa0zqe9lw39pl6wb-pink-sheetnatural-gas-us:2013M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M102013-10-013.670000
cms22xzte02ny0zqeuhvy93hxwb-pink-sheetcoal-australian:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M102013-10-0179.400000
131,628건 중 89,801–89,850← 이전1797 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬