Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10dfau05eb0z7h4pflmlqrfred-commoditycrude-oil-wti:2013-09-232013-09-23dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-232013-09-23103.620000
cms10dfb005ec0z7h8lg1m1idfred-commoditycrude-oil-wti:2013-09-242013-09-24dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-242013-09-24103.220000
cms10egad0d160z7huf5q3o3zfred-commoditycrude-oil-brent:2013-09-242013-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-242013-09-24107.680000
cms2342e70yrr0zbvyd3o924heia-commodityjet-fuel-us-spot:2013-09-242013-09-24dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-242013-09-242.846000
cms233cif0uvc0zbvxwnhj13leia-commoditydiesel-us-spot:2013-09-242013-09-24dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-242013-09-242.929000
cms22z4fi07k60zbvwhheofy6eia-commoditypropane:2013-09-242013-09-24dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-242013-09-241.055000
cms231y0w0n310zbviairszvzeia-commodityheating-oil-us-spot:2013-09-242013-09-24dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-242013-09-242.887000
cms10f7gw0irt0z7hiaad2huvfred-commoditynatural-gas-us:2013-09-242013-09-24dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-242013-09-243.590000
cms230jew0fao0zbvgycsg551eia-commoditygasoline-us-spot:2013-09-242013-09-24dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-242013-09-242.705000
cms230jeq0fan0zbvg5ez3nbqeia-commoditygasoline-us-spot:2013-09-252013-09-25dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-252013-09-252.712000
cms231y0o0n300zbv0w1z2eufeia-commodityheating-oil-us-spot:2013-09-252013-09-25dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-252013-09-252.891000
cms10f7h00iru0z7hwle1b5ymfred-commoditynatural-gas-us:2013-09-252013-09-25dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-252013-09-253.520000
cms10egah0d170z7hqpk7xes0fred-commoditycrude-oil-brent:2013-09-252013-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-252013-09-25109.460000
cms10dfb505ed0z7hv4b3vl29fred-commoditycrude-oil-wti:2013-09-252013-09-25dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-252013-09-25102.680000
cms233ci90uvb0zbv5tgnj0l3eia-commoditydiesel-us-spot:2013-09-252013-09-25dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-252013-09-252.931000
cms2342dz0yrq0zbvmpu40womeia-commodityjet-fuel-us-spot:2013-09-252013-09-25dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-252013-09-252.849000
cms22z4fc07k50zbv2weqjbcieia-commoditypropane:2013-09-252013-09-25dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-252013-09-251.028000
cms233ci20uva0zbvmxfhfzigeia-commoditydiesel-us-spot:2013-09-262013-09-26dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-262013-09-262.959000
cms22z4f307k40zbvbz0tjatreia-commoditypropane:2013-09-262013-09-26dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-262013-09-261.038000
cms2342ds0yrp0zbvtf5y5vf3eia-commodityjet-fuel-us-spot:2013-09-262013-09-26dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-262013-09-262.847000
cms231y0f0n2z0zbvm1g9kqc6eia-commodityheating-oil-us-spot:2013-09-262013-09-26dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-262013-09-262.924000
cms10dfba05ee0z7ho9g04li1fred-commoditycrude-oil-wti:2013-09-262013-09-26dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-262013-09-26103.100000
cms230jek0fam0zbvkwy091p5eia-commoditygasoline-us-spot:2013-09-262013-09-26dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-262013-09-262.752000
cms10egal0d180z7hvies6ihdfred-commoditycrude-oil-brent:2013-09-262013-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-262013-09-26108.860000
cms10f7h30irv0z7hhv3frb80fred-commoditynatural-gas-us:2013-09-262013-09-26dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-262013-09-263.490000
cms10egap0d190z7h6bqqqsoxfred-commoditycrude-oil-brent:2013-09-272013-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-272013-09-27109.450000
cms10f7h70irw0z7h1tvrjff7fred-commoditynatural-gas-us:2013-09-272013-09-27dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-272013-09-273.510000
cms22zynx0c6m0zbvzjvv68e3eia-commoditypropane-stocks-us:2013-09-272013-09-27dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-09-272013-09-2767025.000000
cms233chx0uv90zbvtaw162gueia-commoditydiesel-us-spot:2013-09-272013-09-27dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-272013-09-272.944000
cms22z4ex07k30zbvvj7ikhh7eia-commoditypropane:2013-09-272013-09-27dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-272013-09-271.059000
cms2342dn0yro0zbvbmi0c9ixeia-commodityjet-fuel-us-spot:2013-09-272013-09-27dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-272013-09-272.856000
cms22ybzi035t0zbvsyasi23ueia-commoditycrude-stocks-us:2013-09-272013-09-27dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-09-272013-09-27334730.000000
cms22yn6e04xc0zbv18yissopeia-commoditynatural-gas-storage-us:2013-09-272013-09-27dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-09-272013-09-273487.000000
cms230jef0fal0zbv3f35qo66eia-commoditygasoline-us-spot:2013-09-272013-09-27dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-272013-09-272.715000
cms10dfbh05ef0z7h7bmdiqo4fred-commoditycrude-oil-wti:2013-09-272013-09-27dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-272013-09-27102.860000
cms231y070n2y0zbve31nlwjseia-commodityheating-oil-us-spot:2013-09-272013-09-27dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-272013-09-272.911000
cms231xzy0n2x0zbv6zl08n0leia-commodityheating-oil-us-spot:2013-09-302013-09-30dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-302013-09-302.897000
cms10dfbm05eg0z7hox7ujpb0fred-commoditycrude-oil-wti:2013-09-302013-09-30dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-302013-09-30102.360000
cms233chq0uv80zbvww2yblr1eia-commoditydiesel-us-spot:2013-09-302013-09-30dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-302013-09-302.930000
cms230je70fak0zbvv1bw0nlbeia-commoditygasoline-us-spot:2013-09-302013-09-30dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-302013-09-302.680000
cms10egat0d1a0z7hbaxkabvkfred-commoditycrude-oil-brent:2013-09-302013-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:36cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-302013-09-30107.850000
cms22y3sn01uw0zbvg7pz7ygjeia-commoditydiesel-us-retail:2013-09-302013-09-30dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-302013-09-303.919000
cms22xviz00il0zbvjn0hu1eteia-commoditygasoline-us-retail:2013-09-302013-09-30dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-302013-09-303.499000
cms2342dh0yrn0zbv0bdtcexreia-commodityjet-fuel-us-spot:2013-09-302013-09-30dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-302013-09-302.842000
cms22z4er07k20zbvetpesn2meia-commoditypropane:2013-09-302013-09-30dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-302013-09-301.059000
cms10f7ha0irx0z7hwrqwaz8jfred-commoditynatural-gas-us:2013-09-302013-09-30dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-302013-09-303.480000
cms22xnoo00gq0zd1yqi55bnopcps-commodityrare-earth-elements:2013M102013-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M102013-10-014505.233533
cms2345a810sp0zqelhvk1gajwb-pink-sheetzinc:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M102013-10-011885.000000
cms230hub0glt0zqeegs00cmywb-pink-sheetsorghum:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M102013-10-01205.200000
cms232crp0qxk0zqejxyzjuedwb-pink-sheetsawnwood-cameroon:2013M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M102013-10-01771.000000
131,628건 중 89,751–89,800← 이전1796 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬