Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y3t001uy0zbvd6uxrt0meia-commoditydiesel-us-retail:2013-09-162013-09-16dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-162013-09-163.974000
cms10f7gb0irn0z7h4ypjzj9lfred-commoditynatural-gas-us:2013-09-162013-09-16dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-162013-09-163.640000
cms230jfy0fau0zbv9qf3f8b4eia-commoditygasoline-us-spot:2013-09-162013-09-16dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-162013-09-162.785000
cms233cjk0uvi0zbv6fgcah9keia-commoditydiesel-us-spot:2013-09-162013-09-16dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-162013-09-163.023000
cms22z4gs07kc0zbvt677olzbeia-commoditypropane:2013-09-162013-09-16dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-162013-09-161.134000
cms22xvjb00in0zbvt6d8wut2eia-commoditygasoline-us-retail:2013-09-162013-09-16dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-162013-09-163.619000
cms231y1r0n360zbvoiuidq9oeia-commodityheating-oil-us-spot:2013-09-172013-09-17dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-172013-09-172.904000
cms2342fc0yrw0zbvuw2rp20qeia-commodityjet-fuel-us-spot:2013-09-172013-09-17dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-172013-09-172.870000
cms10eg9i0d110z7hv45n17fnfred-commoditycrude-oil-brent:2013-09-172013-09-17dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-172013-09-17109.050000
cms22z4gk07kb0zbvv3rfah09eia-commoditypropane:2013-09-172013-09-17dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-172013-09-171.116000
cms233cjc0uvh0zbvo2sindmveia-commoditydiesel-us-spot:2013-09-172013-09-17dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-172013-09-172.950000
cms10f7gf0iro0z7huje1e9wzfred-commoditynatural-gas-us:2013-09-172013-09-17dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-172013-09-173.770000
cms230jft0fat0zbvkle9iou2eia-commoditygasoline-us-spot:2013-09-172013-09-17dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-172013-09-172.723000
cms10df9v05e70z7h9r8vh37cfred-commoditycrude-oil-wti:2013-09-172013-09-17dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-172013-09-17105.360000
cms10dfa405e80z7hq5fnmx43fred-commoditycrude-oil-wti:2013-09-182013-09-18dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-182013-09-18108.230000
cms230jfl0fas0zbvi6b3ulapeia-commoditygasoline-us-spot:2013-09-182013-09-18dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-182013-09-182.813000
cms233cj70uvg0zbvpcfaod2geia-commoditydiesel-us-spot:2013-09-182013-09-18dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-182013-09-183.001000
cms10f7gi0irp0z7hepbawfysfred-commoditynatural-gas-us:2013-09-182013-09-18dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-182013-09-183.720000
cms231y1l0n350zbvjglwuorneia-commodityheating-oil-us-spot:2013-09-182013-09-18dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-182013-09-182.951000
cms10eg9p0d120z7hahqr1vt9fred-commoditycrude-oil-brent:2013-09-182013-09-18dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-182013-09-18109.090000
cms2342f60yrv0zbvrajaosljeia-commodityjet-fuel-us-spot:2013-09-182013-09-18dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-182013-09-182.931000
cms22z4gb07ka0zbvoeh2afsfeia-commoditypropane:2013-09-182013-09-18dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-182013-09-181.137000
cms2342ex0yru0zbvbm765y8leia-commodityjet-fuel-us-spot:2013-09-192013-09-19dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-192013-09-192.907000
cms10eg9w0d130z7hootdumlffred-commoditycrude-oil-brent:2013-09-192013-09-19dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-192013-09-19110.660000
cms10dfad05e90z7hb7jzann2fred-commoditycrude-oil-wti:2013-09-192013-09-19dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-192013-09-19106.260000
cms10f7gm0irq0z7hosc5dby1fred-commoditynatural-gas-us:2013-09-192013-09-19dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-192013-09-193.730000
cms230jfg0far0zbvcg0mlbwoeia-commoditygasoline-us-spot:2013-09-192013-09-19dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-192013-09-192.785000
cms22z4g207k90zbvosqtt4jaeia-commoditypropane:2013-09-192013-09-19dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-192013-09-191.106000
cms233ciy0uvf0zbvh2he15eleia-commoditydiesel-us-spot:2013-09-192013-09-19dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-192013-09-192.969000
cms231y1e0n340zbvpt9vdkyheia-commodityheating-oil-us-spot:2013-09-192013-09-19dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-192013-09-192.912000
cms22ybzo035u0zbv6cd0n5a0eia-commoditycrude-stocks-us:2013-09-202013-09-20dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-09-202013-09-20329258.000000
cms231y180n330zbvm5fc4styeia-commodityheating-oil-us-spot:2013-09-202013-09-20dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-202013-09-202.929000
cms22z4fv07k80zbv4jxfnuo2eia-commoditypropane:2013-09-202013-09-20dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-202013-09-201.099000
cms10dfal05ea0z7hy33vkfnsfred-commoditycrude-oil-wti:2013-09-202013-09-20dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-202013-09-20104.700000
cms2342eo0yrt0zbvv701qp6seia-commodityjet-fuel-us-spot:2013-09-202013-09-20dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-202013-09-202.905000
cms10ega10d140z7hjlt6ttysfred-commoditycrude-oil-brent:2013-09-202013-09-20dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-202013-09-20110.220000
cms233cis0uve0zbvyi7nlxyleia-commoditydiesel-us-spot:2013-09-202013-09-20dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-202013-09-202.972000
cms10f7gp0irr0z7hp24hxafyfred-commoditynatural-gas-us:2013-09-202013-09-20dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-202013-09-203.680000
cms22zyo40c6n0zbv4ua6vse7eia-commoditypropane-stocks-us:2013-09-202013-09-20dayperiod2026-10-16 09:32:312026-07-27 02:38:04cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-09-202013-09-2065455.000000
cms22yn6k04xd0zbvsx2vtgnjeia-commoditynatural-gas-storage-us:2013-09-202013-09-20dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-09-202013-09-203385.000000
cms230jfa0faq0zbvxxmwgst1eia-commoditygasoline-us-spot:2013-09-202013-09-20dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-202013-09-202.741000
cms230jf30fap0zbvnflavenueia-commoditygasoline-us-spot:2013-09-232013-09-23dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-232013-09-232.675000
cms233cil0uvd0zbvgv0qhe4xeia-commoditydiesel-us-spot:2013-09-232013-09-23dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-232013-09-232.913000
cms10f7gt0irs0z7hdf3glurpfred-commoditynatural-gas-us:2013-09-232013-09-23dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-232013-09-233.660000
cms22y3su01ux0zbvrxkl6lateia-commoditydiesel-us-retail:2013-09-232013-09-23dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-232013-09-233.949000
cms22xvj500im0zbvkyo26g0neia-commoditygasoline-us-retail:2013-09-232013-09-23dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-232013-09-233.567000
cms231y150n320zbvl8o5pasteia-commodityheating-oil-us-spot:2013-09-232013-09-23dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-232013-09-232.872000
cms10ega80d150z7hvhl67xqmfred-commoditycrude-oil-brent:2013-09-232013-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-232013-09-23108.560000
cms10dfau05eb0z7h4pflmlqrfred-commoditycrude-oil-wti:2013-09-232013-09-23dayperiod2026-10-16 09:31:262026-07-26 08:36:48cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-232013-09-23103.620000
cms22z4fp07k70zbvvt5ytjcreia-commoditypropane:2013-09-232013-09-23dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-232013-09-231.078000
131,628건 중 89,701–89,750← 이전1795 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬