홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yn6w04xf0zbvywrwared | eia-commodity | natural-gas-storage-us:2013-09-06 | 2013-09-06 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-09-06 | 2013-09-06 | 3253.000000 |
| cms2342gp0ys20zbvcavf76h8 | eia-commodity | jet-fuel-us-spot:2013-09-09 | 2013-09-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-09 | 2013-09-09 | 2.994000 |
| cms10f7ft0iri0z7hiiziw6e4 | fred-commodity | natural-gas-us:2013-09-09 | 2013-09-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-09 | 2013-09-09 | 3.620000 |
| cms22xvjh00io0zbvlniqbbld | eia-commodity | gasoline-us-retail:2013-09-09 | 2013-09-09 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-09-09 | 2013-09-09 | 3.658000 |
| cms10df8k05e10z7hrfaayxpl | fred-commodity | crude-oil-wti:2013-09-09 | 2013-09-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-09 | 2013-09-09 | 109.620000 |
| cms10eg8e0d0v0z7hdpts95wn | fred-commodity | crude-oil-brent:2013-09-09 | 2013-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-09 | 2013-09-09 | 115.200000 |
| cms22y3t601uz0zbvpgqr7g6y | eia-commodity | diesel-us-retail:2013-09-09 | 2013-09-09 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-09-09 | 2013-09-09 | 3.981000 |
| cms22z4ho07kh0zbvqfnk21on | eia-commodity | propane:2013-09-09 | 2013-09-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-09 | 2013-09-09 | 1.115000 |
| cms233ckk0uvn0zbvc5c9q0kh | eia-commodity | diesel-us-spot:2013-09-09 | 2013-09-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-09 | 2013-09-09 | 3.071000 |
| cms231y2s0n3c0zbvsmzhqub4 | eia-commodity | heating-oil-us-spot:2013-09-09 | 2013-09-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-09 | 2013-09-09 | 3.004000 |
| cms230jgv0faz0zbv7dtyzn7y | eia-commodity | gasoline-us-spot:2013-09-09 | 2013-09-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-09 | 2013-09-09 | 2.855000 |
| cms230jgp0fay0zbvneuzen8v | eia-commodity | gasoline-us-spot:2013-09-10 | 2013-09-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-10 | 2013-09-10 | 2.808000 |
| cms231y2l0n3b0zbvvnaatxu6 | eia-commodity | heating-oil-us-spot:2013-09-10 | 2013-09-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-10 | 2013-09-10 | 2.963000 |
| cms10f7fx0irj0z7haklls3yb | fred-commodity | natural-gas-us:2013-09-10 | 2013-09-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-10 | 2013-09-10 | 3.650000 |
| cms22z4hi07kg0zbvooxphuw8 | eia-commodity | propane:2013-09-10 | 2013-09-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-10 | 2013-09-10 | 1.066000 |
| cms10df8o05e20z7h3bc7vd9q | fred-commodity | crude-oil-wti:2013-09-10 | 2013-09-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-10 | 2013-09-10 | 107.480000 |
| cms10eg8l0d0w0z7hj97r5i9z | fred-commodity | crude-oil-brent:2013-09-10 | 2013-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-10 | 2013-09-10 | 112.100000 |
| cms2342gg0ys10zbv0i25j4p7 | eia-commodity | jet-fuel-us-spot:2013-09-10 | 2013-09-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-10 | 2013-09-10 | 2.953000 |
| cms233ckc0uvm0zbvcqmcpe6g | eia-commodity | diesel-us-spot:2013-09-10 | 2013-09-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-10 | 2013-09-10 | 3.028000 |
| cms10eg8s0d0x0z7hgh6ikvmk | fred-commodity | crude-oil-brent:2013-09-11 | 2013-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-11 | 2013-09-11 | 112.370000 |
| cms10df8w05e30z7h3usy1gs1 | fred-commodity | crude-oil-wti:2013-09-11 | 2013-09-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-11 | 2013-09-11 | 107.650000 |
| cms233ck50uvl0zbvfd25o5st | eia-commodity | diesel-us-spot:2013-09-11 | 2013-09-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-11 | 2013-09-11 | 3.047000 |
| cms2342g80ys00zbvk85n05xi | eia-commodity | jet-fuel-us-spot:2013-09-11 | 2013-09-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-11 | 2013-09-11 | 2.942000 |
| cms230jgi0fax0zbvydotkoz6 | eia-commodity | gasoline-us-spot:2013-09-11 | 2013-09-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-11 | 2013-09-11 | 2.789000 |
| cms231y2f0n3a0zbvnc2f87x4 | eia-commodity | heating-oil-us-spot:2013-09-11 | 2013-09-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-11 | 2013-09-11 | 2.979000 |
| cms22z4hb07kf0zbvgwan79qp | eia-commodity | propane:2013-09-11 | 2013-09-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-11 | 2013-09-11 | 1.113000 |
| cms10f7g10irk0z7hyi4oeija | fred-commodity | natural-gas-us:2013-09-11 | 2013-09-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-11 | 2013-09-11 | 3.600000 |
| cms2342g20yrz0zbvm6o90xlj | eia-commodity | jet-fuel-us-spot:2013-09-12 | 2013-09-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-12 | 2013-09-12 | 3.017000 |
| cms22z4h407ke0zbvufz6757s | eia-commodity | propane:2013-09-12 | 2013-09-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-12 | 2013-09-12 | 1.144000 |
| cms231y290n390zbv7ukk0272 | eia-commodity | heating-oil-us-spot:2013-09-12 | 2013-09-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-12 | 2013-09-12 | 3.037000 |
| cms10f7g40irl0z7hzi79eh29 | fred-commodity | natural-gas-us:2013-09-12 | 2013-09-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-12 | 2013-09-12 | 3.570000 |
| cms10df9505e40z7hmyynh77q | fred-commodity | crude-oil-wti:2013-09-12 | 2013-09-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-12 | 2013-09-12 | 108.720000 |
| cms10eg8z0d0y0z7hyxrnaqlm | fred-commodity | crude-oil-brent:2013-09-12 | 2013-09-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-12 | 2013-09-12 | 113.110000 |
| cms230jgc0faw0zbvwk4j6phs | eia-commodity | gasoline-us-spot:2013-09-12 | 2013-09-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-12 | 2013-09-12 | 2.837000 |
| cms233cjy0uvk0zbvj4bx3g4z | eia-commodity | diesel-us-spot:2013-09-12 | 2013-09-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-12 | 2013-09-12 | 3.092000 |
| cms233cjr0uvj0zbvpw0zdiwp | eia-commodity | diesel-us-spot:2013-09-13 | 2013-09-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:42 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-13 | 2013-09-13 | 3.086000 |
| cms22z4gy07kd0zbvhp0uvqv4 | eia-commodity | propane:2013-09-13 | 2013-09-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-09-13 | 2013-09-13 | 1.140000 |
| cms230jg40fav0zbv4rdof5xs | eia-commodity | gasoline-us-spot:2013-09-13 | 2013-09-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:31 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-09-13 | 2013-09-13 | 2.831000 |
| cms22yn6p04xe0zbvtsylt3jm | eia-commodity | natural-gas-storage-us:2013-09-13 | 2013-09-13 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-09-13 | 2013-09-13 | 3299.000000 |
| cms10f7g80irm0z7hg0qxt2hf | fred-commodity | natural-gas-us:2013-09-13 | 2013-09-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-09-13 | 2013-09-13 | 3.600000 |
| cms22zyob0c6o0zbvxvpqnack | eia-commodity | propane-stocks-us:2013-09-13 | 2013-09-13 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-09-13 | 2013-09-13 | 64439.000000 |
| cms10df9e05e50z7hglfql2j6 | fred-commodity | crude-oil-wti:2013-09-13 | 2013-09-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-13 | 2013-09-13 | 108.310000 |
| cms10eg960d0z0z7hmv81s914 | fred-commodity | crude-oil-brent:2013-09-13 | 2013-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-13 | 2013-09-13 | 113.310000 |
| cms22ybzu035v0zbv23jo7jaz | eia-commodity | crude-stocks-us:2013-09-13 | 2013-09-13 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-09-13 | 2013-09-13 | 326623.000000 |
| cms231y230n380zbv7oewqmuq | eia-commodity | heating-oil-us-spot:2013-09-13 | 2013-09-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-09-13 | 2013-09-13 | 3.040000 |
| cms2342fr0yry0zbvp0l1ez3t | eia-commodity | jet-fuel-us-spot:2013-09-13 | 2013-09-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-13 | 2013-09-13 | 3.001000 |
| cms2342fl0yrx0zbv1flcyn5g | eia-commodity | jet-fuel-us-spot:2013-09-16 | 2013-09-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-09-16 | 2013-09-16 | 2.938000 |
| cms22y3t001uy0zbvd6uxrt0m | eia-commodity | diesel-us-retail:2013-09-16 | 2013-09-16 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-09-16 | 2013-09-16 | 3.974000 |
| cms10eg9d0d100z7hujpjtq1a | fred-commodity | crude-oil-brent:2013-09-16 | 2013-09-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-09-16 | 2013-09-16 | 110.860000 |
| cms10df9m05e60z7hbpri8oum | fred-commodity | crude-oil-wti:2013-09-16 | 2013-09-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:48 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-09-16 | 2013-09-16 | 106.540000 |