Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234h6s12n60zqedmulpm4pwb-pink-sheetsilver:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M092013-09-0122.600000
cms10fjf10lgt0z7h3g6m3to2fred-commodityuranium:2013M092013-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M092013-09-0134.453287
cms22xkr6000g0zd1cl2fd4tspcps-commoditylithium:2013M092013-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M092013-09-0166172.353324
cms2310j40jfn0zqe3p00b8x7wb-pink-sheetbanana-europe:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M092013-09-010.970000
cms230upc0iju0zqetsafqg63wb-pink-sheetwheat-us-srw:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M092013-09-01259.800000
cms22zbat0a4r0zqe3xtjz1euwb-pink-sheetcoconut-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M092013-09-01985.000000
cms22yfkm057f0zqey81m6vmcwb-pink-sheetnatural-gas-index:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M092013-09-01107.500000
cms22xwlh02530zqeuantt4idwb-pink-sheetcrude-oil-wti:2013M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M092013-09-01106.200000
cms22z7ab09il0zqe37zrqmshwb-pink-sheettea-mombasa:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M092013-09-012.120000
cms22xqa301430zqezkuuvlwuwb-pink-sheetcrude-oil-brent:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M092013-09-01111.600000
cms230nww0hja0zqe9ns2uiumwb-pink-sheetrice-thai-25:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M092013-09-01428.000000
cms22ynd206fr0zqe8gu7n3l3wb-pink-sheetcoffee-arabica:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M092013-09-012.920000
cms22y62j03o90zqeuwouspitwb-pink-sheetnatural-gas-us:2013M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M092013-09-013.620000
cms22y28003230zqepptlq69kwb-pink-sheetcoal-south-african:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M092013-09-0173.100000
cms22xvjn00ip0zbvlpdk21mleia-commoditygasoline-us-retail:2013-09-022013-09-02dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-09-022013-09-023.678000
cms22y3tb01v00zbvz0lky8myeia-commoditydiesel-us-retail:2013-09-022013-09-02dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-09-022013-09-023.981000
cms22z4ij07kl0zbv4gj5kdleeia-commoditypropane:2013-09-032013-09-03dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-032013-09-031.191000
cms10eg7v0d0r0z7hijkcrci5fred-commoditycrude-oil-brent:2013-09-032013-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-032013-09-03115.490000
cms10df8405dx0z7hlqman4ftfred-commoditycrude-oil-wti:2013-09-032013-09-03dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-032013-09-03108.670000
cms2342ho0ys60zbvmn9ch8lleia-commodityjet-fuel-us-spot:2013-09-032013-09-03dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-032013-09-033.076000
cms231y3g0n3g0zbvrklmevgmeia-commodityheating-oil-us-spot:2013-09-032013-09-03dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-032013-09-033.044000
cms233clc0uvr0zbvf955c6kpeia-commoditydiesel-us-spot:2013-09-032013-09-03dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-032013-09-033.116000
cms10f7fd0ire0z7hup2bcifqfred-commoditynatural-gas-us:2013-09-032013-09-03dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-032013-09-033.640000
cms230jhk0fb30zbv3ybx95hfeia-commoditygasoline-us-spot:2013-09-032013-09-03dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-032013-09-032.945000
cms10f7fh0irf0z7hi3ga8v0cfred-commoditynatural-gas-us:2013-09-042013-09-04dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-042013-09-043.680000
cms231y3a0n3f0zbvno5crw6deia-commodityheating-oil-us-spot:2013-09-042013-09-04dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-042013-09-043.027000
cms233cl50uvq0zbvel811i9aeia-commoditydiesel-us-spot:2013-09-042013-09-04dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-042013-09-043.097000
cms10df8805dy0z7hrk6nlvybfred-commoditycrude-oil-wti:2013-09-042013-09-04dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-042013-09-04107.290000
cms22z4ia07kk0zbvsabl1wxpeia-commoditypropane:2013-09-042013-09-04dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-042013-09-041.182000
cms10eg7z0d0s0z7hiylk3md6fred-commoditycrude-oil-brent:2013-09-042013-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-042013-09-04115.650000
cms230jhe0fb20zbv5qox2w6xeia-commoditygasoline-us-spot:2013-09-042013-09-04dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-042013-09-042.948000
cms2342hf0ys50zbva9a7opureia-commodityjet-fuel-us-spot:2013-09-042013-09-04dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-042013-09-043.004000
cms231y330n3e0zbvwm9f2o2ueia-commodityheating-oil-us-spot:2013-09-052013-09-05dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-09-052013-09-053.028000
cms10f7fl0irg0z7hxrpj9yh4fred-commoditynatural-gas-us:2013-09-052013-09-05dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-052013-09-053.700000
cms230jh80fb10zbvii6zcee4eia-commoditygasoline-us-spot:2013-09-052013-09-05dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-052013-09-052.920000
cms10df8c05dz0z7hznsw5l7ifred-commoditycrude-oil-wti:2013-09-052013-09-05dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-052013-09-05108.500000
cms2342h60ys40zbvttmbk151eia-commodityjet-fuel-us-spot:2013-09-052013-09-05dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-052013-09-053.018000
cms233cky0uvp0zbvi1i7hpt2eia-commoditydiesel-us-spot:2013-09-052013-09-05dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-052013-09-053.101000
cms10eg840d0t0z7h0bikcqpafred-commoditycrude-oil-brent:2013-09-052013-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-052013-09-05115.810000
cms22z4i107kj0zbvesd8xqseeia-commoditypropane:2013-09-052013-09-05dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-052013-09-051.136000
cms22z4hu07ki0zbv7xq7pmeieia-commoditypropane:2013-09-062013-09-06dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-09-062013-09-061.134000
cms10df8g05e00z7h4pmhea4yfred-commoditycrude-oil-wti:2013-09-062013-09-06dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-09-062013-09-06110.620000
cms22yn6w04xf0zbvywrwaredeia-commoditynatural-gas-storage-us:2013-09-062013-09-06dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-09-062013-09-063253.000000
cms10eg890d0u0z7h65w4r149fred-commoditycrude-oil-brent:2013-09-062013-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-09-062013-09-06117.150000
cms22yc01035w0zbva3b92s04eia-commoditycrude-stocks-us:2013-09-062013-09-06dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-09-062013-09-06330991.000000
cms10f7fp0irh0z7hvlsbagtlfred-commoditynatural-gas-us:2013-09-062013-09-06dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-09-062013-09-063.550000
cms2342gy0ys30zbvc9tl6rpkeia-commodityjet-fuel-us-spot:2013-09-062013-09-06dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-09-062013-09-063.045000
cms22zyoh0c6p0zbvomx8dlo4eia-commoditypropane-stocks-us:2013-09-062013-09-06dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-09-062013-09-0664498.000000
cms230jh00fb00zbv5yuw6angeia-commoditygasoline-us-spot:2013-09-062013-09-06dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-09-062013-09-062.917000
cms233ckr0uvo0zbv393w3565eia-commoditydiesel-us-spot:2013-09-062013-09-06dayperiod2026-10-16 09:34:282026-07-27 02:40:42cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-09-062013-09-063.123000
131,628건 중 89,601–89,650← 이전1793 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬