Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231z8d0oul0zqe7kwsyfl6wb-pink-sheetsugar-world:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M092013-09-010.380000
cms231r450nm90zqerlgbcz98wb-pink-sheetsugar-eu:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M092013-09-010.440000
cms230rq90i400zqe2u4n17s4wb-pink-sheetrice-viet-namese-5:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M092013-09-01362.000000
cms23236c0pgr0zqelcopfsm9wb-pink-sheettobacco-us-import-u-v:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M092013-09-014710.000000
cms2326ks0pzj0zqest4rk4rlwb-pink-sheetlogs-cameroon:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M092013-09-01467.700000
cms22xpog00s80zd1ubkvsxifpcps-commoditypalladium:2013M092013-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M092013-09-01709.142857
cms22xkr6000g0zd1cl2fd4tspcps-commoditylithium:2013M092013-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M092013-09-0166172.353324
cms233p1k0yc00zqeq30mno81wb-pink-sheetcopper:2013M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2013M092013-09-017159.000000
cms10fjf10lgt0z7h3g6m3to2fred-commodityuranium:2013M092013-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M092013-09-0134.453287
cms230upc0iju0zqetsafqg63wb-pink-sheetwheat-us-srw:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M092013-09-01259.800000
cms230ynp0j5t0zqerhl1k9nbwb-pink-sheetwheat-us-hrw:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M092013-09-01307.500000
cms22ycps04qx0zqewzn3xbsuwb-pink-sheetliquefied-natural-gas-japan:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M092013-09-0114.960000
cms231g2d0lwb0zqeqqgns8v1wb-pink-sheetchicken:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M092013-09-011.980000
cms2310j40jfn0zqe3p00b8x7wb-pink-sheetbanana-europe:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M092013-09-010.970000
cms22xwlh02530zqeuantt4idwb-pink-sheetcrude-oil-wti:2013M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M092013-09-01106.200000
cms230lj60h600zqe3ev7h779wb-pink-sheetrice-thai-5:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M092013-09-01444.000000
cms230drb0fzm0zqezewb9a9awb-pink-sheetmaize:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M092013-09-01207.400000
cms22zbat0a4r0zqe3xtjz1euwb-pink-sheetcoconut-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M092013-09-01985.000000
cms22yvfv07o30zqe323sr2jewb-pink-sheettea-avg-3-auctions:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M092013-09-012.750000
cms230nww0hja0zqe9ns2uiumwb-pink-sheetrice-thai-25:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M092013-09-01428.000000
cms22xu3i01q90zqe149xbc98wb-pink-sheetcrude-oil-dubai:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M092013-09-01108.400000
cms2304gs0el80zqenu4919krwb-pink-sheetrapeseed-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M092013-09-01984.000000
cms231nbx0n0z0zqespb7m7ndwb-pink-sheetshrimps-mexican:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M092013-09-0116.080000
cms2305wa0et80zqedixqthocwb-pink-sheetsunflower-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M092013-09-011006.000000
cms22zp630c8f0zqe0ldzvbtpwb-pink-sheetpalm-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M092013-09-01826.000000
cms22yfkm057f0zqey81m6vmcwb-pink-sheetnatural-gas-index:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M092013-09-01107.500000
cms22z7ab09il0zqe37zrqmshwb-pink-sheettea-mombasa:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M092013-09-012.120000
cms22zyyg0dqx0zqemzq6lwitwb-pink-sheetsoybean-oil:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M092013-09-011020.000000
cms22xqa301430zqezkuuvlwuwb-pink-sheetcrude-oil-brent:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M092013-09-01111.600000
cms22z3a608wf0zqee0v3cvgnwb-pink-sheettea-kolkata:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M092013-09-012.550000
cms233kyk0xpu0zqe5k1pwybnwb-pink-sheetiron-ore-cfr-spot:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M092013-09-01134.200000
cms2330p80un00zqewzdqwul2wb-pink-sheetdap:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M092013-09-01374.800000
cms23413l106i0zqemrgxf7e2wb-pink-sheetnickel:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M092013-09-0113801.000000
cms232crj0qxj0zqerr8aofs9wb-pink-sheetsawnwood-cameroon:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M092013-09-01760.600000
cms233grz0x3o0zqebm41t0eawb-pink-sheetaluminum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M092013-09-011761.000000
cms233x390zkc0zqe36nnzw07wb-pink-sheettin:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M092013-09-0122735.000000
cms2314gw0k1t0zqe56f0weenwb-pink-sheetbanana-us:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M092013-09-010.940000
cms22xmg900hx0zqe4135o0fqwb-pink-sheetcrude-oil-average:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M092013-09-01108.800000
cms231c8d0la50zqeg1a4dm14wb-pink-sheetbeef:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M092013-09-013.990000
cms2338qd0vvc0zqepwksnqcawb-pink-sheeturea:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M092013-09-01301.000000
cms22yjge05tl0zqeycymqamcwb-pink-sheetcocoa:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M092013-09-012.620000
cms22xnoi00gp0zd1mq74pwl3pcps-commodityrare-earth-elements:2013M092013-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M092013-09-014493.184485
cms232pch0suv0zqehttpu2zzwb-pink-sheetrubber-tsr20:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M092013-09-012.420000
cms234d7s12100zqe8d0u1n3rwb-pink-sheetplatinum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M092013-09-011457.000000
cms23497p11eu0zqe3pj5ux6ywb-pink-sheetgold:2013M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2013M092013-09-011349.000000
cms232tbf0th10zqejtdai2n9wb-pink-sheetrubber-rss3:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M092013-09-012.640000
cms232x6n0u370zqex91r6rkvwb-pink-sheetphosphate-rock:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M092013-09-0197.500000
cms232juv0rzj0zqeipz2o3iawb-pink-sheetplywood:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M092013-09-01550.500000
cms2345a210so0zqemtnqxdvlwb-pink-sheetzinc:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M092013-09-011847.000000
cms234h6s12n60zqedmulpm4pwb-pink-sheetsilver:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M092013-09-0122.600000
131,628건 중 89,551–89,600← 이전1792 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬