Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233cmc0uvw0zbvjnrua3wheia-commoditydiesel-us-spot:2013-08-262013-08-26dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-262013-08-263.067000
cms22y3th01v10zbv12co44kdeia-commoditydiesel-us-retail:2013-08-262013-08-26dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-08-262013-08-263.913000
cms22xvjt00iq0zbv2lufed6meia-commoditygasoline-us-retail:2013-08-262013-08-26dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-08-262013-08-263.623000
cms2342im0ysa0zbvi0k0k3qaeia-commodityjet-fuel-us-spot:2013-08-272013-08-27dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-272013-08-273.115000
cms10f7ez0ira0z7hgchiqxbjfred-commoditynatural-gas-us:2013-08-272013-08-27dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-272013-08-273.500000
cms233cm50uvv0zbvrfqj284reia-commoditydiesel-us-spot:2013-08-272013-08-27dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-272013-08-273.137000
cms230ji90fb70zbvx31ia88veia-commoditygasoline-us-spot:2013-08-272013-08-27dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-272013-08-273.027000
cms10df7m05dt0z7ht9mxf6m9fred-commoditycrude-oil-wti:2013-08-272013-08-27dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-272013-08-27109.110000
cms10eg7d0d0n0z7hh9n0b5iffred-commoditycrude-oil-brent:2013-08-272013-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-272013-08-27115.210000
cms231y450n3k0zbv09bl0feveia-commodityheating-oil-us-spot:2013-08-272013-08-27dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-272013-08-273.065000
cms22z4jd07kp0zbv4khsrv9peia-commoditypropane:2013-08-272013-08-27dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-272013-08-271.111000
cms22z4j407ko0zbvvkmf02wmeia-commoditypropane:2013-08-282013-08-28dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-282013-08-281.163000
cms231y3z0n3j0zbvitjm5c95eia-commodityheating-oil-us-spot:2013-08-282013-08-28dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-282013-08-283.092000
cms230ji30fb60zbvrpvklsiqeia-commoditygasoline-us-spot:2013-08-282013-08-28dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-282013-08-283.073000
cms233cly0uvu0zbvy06tsb6yeia-commoditydiesel-us-spot:2013-08-282013-08-28dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-282013-08-283.168000
cms2342id0ys90zbv7hrrebhweia-commodityjet-fuel-us-spot:2013-08-282013-08-28dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-282013-08-283.131000
cms10df7q05du0z7hzucuxr53fred-commoditycrude-oil-wti:2013-08-282013-08-28dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-282013-08-28110.170000
cms10eg7h0d0o0z7hl8l388bjfred-commoditycrude-oil-brent:2013-08-282013-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-282013-08-28116.270000
cms10f7f20irb0z7huqb165mafred-commoditynatural-gas-us:2013-08-282013-08-28dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-282013-08-283.540000
cms10df7v05dv0z7h4upvgty4fred-commoditycrude-oil-wti:2013-08-292013-08-29dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-292013-08-29108.510000
cms10eg7m0d0p0z7hm4xsc1dafred-commoditycrude-oil-brent:2013-08-292013-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-292013-08-29116.910000
cms230jhx0fb50zbvtw6da8b3eia-commoditygasoline-us-spot:2013-08-292013-08-29dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-292013-08-292.866000
cms22z4iy07kn0zbvx1ooi2h1eia-commoditypropane:2013-08-292013-08-29dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-292013-08-291.166000
cms231y3s0n3i0zbv6eradov6eia-commodityheating-oil-us-spot:2013-08-292013-08-29dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-292013-08-293.060000
cms10f7f60irc0z7h056l02fwfred-commoditynatural-gas-us:2013-08-292013-08-29dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-292013-08-293.580000
cms2342i50ys80zbvkaahzzz7eia-commodityjet-fuel-us-spot:2013-08-292013-08-29dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-292013-08-293.112000
cms233clr0uvt0zbvs3ai6a4ueia-commoditydiesel-us-spot:2013-08-292013-08-29dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-292013-08-293.140000
cms233clj0uvs0zbvpw3yq4n7eia-commoditydiesel-us-spot:2013-08-302013-08-30dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-302013-08-303.110000
cms2342hx0ys70zbve2b8cbl6eia-commodityjet-fuel-us-spot:2013-08-302013-08-30dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-08-302013-08-303.080000
cms10f7fa0ird0z7hc32gjt7zfred-commoditynatural-gas-us:2013-08-302013-08-30dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-08-302013-08-303.570000
cms22yc07035x0zbve09pw1dqeia-commoditycrude-stocks-us:2013-08-302013-08-30dayperiod2026-10-16 09:31:292026-07-27 02:36:48cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-08-302013-08-30331609.000000
cms10eg7q0d0q0z7h02m66n7tfred-commoditycrude-oil-brent:2013-08-302013-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-302013-08-30115.970000
cms10df8005dw0z7hwt5f1yiufred-commoditycrude-oil-wti:2013-08-302013-08-30dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-302013-08-30107.980000
cms22z4io07km0zbv9wg8r27aeia-commoditypropane:2013-08-302013-08-30dayperiod2026-10-16 09:31:462026-07-27 02:37:25cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-08-302013-08-301.175000
cms231y3m0n3h0zbvyz87m5x1eia-commodityheating-oil-us-spot:2013-08-302013-08-30dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-08-302013-08-303.026000
cms230jhq0fb40zbva2beuspteia-commoditygasoline-us-spot:2013-08-302013-08-30dayperiod2026-10-16 09:32:392026-07-27 02:38:31cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-08-302013-08-302.992000
cms22yn7204xg0zbvwlwy4fp0eia-commoditynatural-gas-storage-us:2013-08-302013-08-30dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-08-302013-08-303189.000000
cms22zyon0c6q0zbv8jqtihegeia-commoditypropane-stocks-us:2013-08-302013-08-30dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-08-302013-08-3064614.000000
cms22xpog00s80zd1ubkvsxifpcps-commoditypalladium:2013M092013-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M092013-09-01709.142857
cms22xmu800bz0zd1eif0mz7bpcps-commoditycobalt:2013M092013-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M092013-09-0128680.428571
cms22yzdl08a90zqexcvm9jb7wb-pink-sheettea-colombo:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M092013-09-013.590000
cms232nqx0slp0zqepgvs8xw7wb-pink-sheetcotton-a-index:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M092013-09-011.990000
cms232h0z0rjp0zqek084h7tswb-pink-sheetsawnwood-malaysian:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M092013-09-01865.100000
cms22yrgy071x0zqey3nd3ar7wb-pink-sheetcoffee-robusta:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M092013-09-011.940000
cms231r450nm90zqerlgbcz98wb-pink-sheetsugar-eu:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M092013-09-010.440000
cms22y28003230zqepptlq69kwb-pink-sheetcoal-south-african:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M092013-09-0173.100000
cms233grz0x3o0zqebm41t0eawb-pink-sheetaluminum:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M092013-09-011761.000000
cms2334ou0v960zqe2ntau1ogwb-pink-sheettsp:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M092013-09-01344.000000
cms2318b50knz0zqe7t9ovfc2wb-pink-sheetorange:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M092013-09-011.120000
cms233t0y0yy60zqe8jupe1bpwb-pink-sheetlead:2013M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M092013-09-012085.000000
131,628건 중 89,501–89,550← 이전1791 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬