홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f7ed0ir40z7hyx5cq6px | fred-commodity | natural-gas-us:2013-08-19 | 2013-08-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-19 | 2013-08-19 | 3.460000 |
| cms22y3to01v20zbvuimw1sqf | eia-commodity | diesel-us-retail:2013-08-19 | 2013-08-19 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-08-19 | 2013-08-19 | 3.900000 |
| cms233cn50uw10zbvjj36g0yn | eia-commodity | diesel-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 3.039000 |
| cms2342jv0ysg0zbvggwll5am | eia-commodity | jet-fuel-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 3.001000 |
| cms22xvjz00ir0zbv0my6qm7p | eia-commodity | gasoline-us-retail:2013-08-19 | 2013-08-19 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-08-19 | 2013-08-19 | 3.622000 |
| cms10eg6p0d0h0z7hahg3mtlq | fred-commodity | crude-oil-brent:2013-08-19 | 2013-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-19 | 2013-08-19 | 111.410000 |
| cms10df6x05dn0z7huqeutir4 | fred-commodity | crude-oil-wti:2013-08-19 | 2013-08-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-19 | 2013-08-19 | 107.140000 |
| cms230jjb0fbd0zbvdglwmjpi | eia-commodity | gasoline-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 2.905000 |
| cms10df7105do0z7h4r4iod1a | fred-commodity | crude-oil-wti:2013-08-20 | 2013-08-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-20 | 2013-08-20 | 104.900000 |
| cms230jj50fbc0zbv2e00ittk | eia-commodity | gasoline-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 2.915000 |
| cms233cn00uw00zbvkabuavea | eia-commodity | diesel-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 3.053000 |
| cms2342jp0ysf0zbvb5vm6s2z | eia-commodity | jet-fuel-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 3.015000 |
| cms10eg6t0d0i0z7hwcrn7pi8 | fred-commodity | crude-oil-brent:2013-08-20 | 2013-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-20 | 2013-08-20 | 110.740000 |
| cms22z4k907ku0zbvah1g6bs2 | eia-commodity | propane:2013-08-20 | 2013-08-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 1.078000 |
| cms10f7eh0ir50z7h333q4hqz | fred-commodity | natural-gas-us:2013-08-20 | 2013-08-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-20 | 2013-08-20 | 3.480000 |
| cms231y4z0n3p0zbvtzteof7k | eia-commodity | heating-oil-us-spot:2013-08-20 | 2013-08-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-20 | 2013-08-20 | 2.985000 |
| cms231y4s0n3o0zbvivojgxd5 | eia-commodity | heating-oil-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 2.969000 |
| cms22z4k207kt0zbv4nzt4mpk | eia-commodity | propane:2013-08-21 | 2013-08-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 1.111000 |
| cms233cmt0uvz0zbv34gx27uy | eia-commodity | diesel-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 3.056000 |
| cms10eg6x0d0j0z7hzg67nqax | fred-commodity | crude-oil-brent:2013-08-21 | 2013-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-21 | 2013-08-21 | 110.820000 |
| cms10f7ek0ir60z7h56s0j61w | fred-commodity | natural-gas-us:2013-08-21 | 2013-08-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-21 | 2013-08-21 | 3.510000 |
| cms230jiz0fbb0zbvdilfysra | eia-commodity | gasoline-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 2.942000 |
| cms10df7505dp0z7hyrvu3pgw | fred-commodity | crude-oil-wti:2013-08-21 | 2013-08-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-21 | 2013-08-21 | 103.930000 |
| cms2342jj0yse0zbvl9yb0aua | eia-commodity | jet-fuel-us-spot:2013-08-21 | 2013-08-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-21 | 2013-08-21 | 3.011000 |
| cms233cmn0uvy0zbv92cagp0q | eia-commodity | diesel-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 3.052000 |
| cms2342jf0ysd0zbvsb05nc4j | eia-commodity | jet-fuel-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 3.010000 |
| cms10eg710d0k0z7h9dmmmf93 | fred-commodity | crude-oil-brent:2013-08-22 | 2013-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-22 | 2013-08-22 | 110.510000 |
| cms230jit0fba0zbvebgkoiq7 | eia-commodity | gasoline-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 2.973000 |
| cms10df7a05dq0z7hoq8au3dv | fred-commodity | crude-oil-wti:2013-08-22 | 2013-08-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-22 | 2013-08-22 | 104.930000 |
| cms10f7eo0ir70z7hc2d6kia7 | fred-commodity | natural-gas-us:2013-08-22 | 2013-08-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-22 | 2013-08-22 | 3.520000 |
| cms22z4jw07ks0zbvklujtuj1 | eia-commodity | propane:2013-08-22 | 2013-08-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 1.111000 |
| cms231y4n0n3n0zbvxcy8nu7s | eia-commodity | heating-oil-us-spot:2013-08-22 | 2013-08-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-22 | 2013-08-22 | 2.962000 |
| cms231y4g0n3m0zbvm39zpyal | eia-commodity | heating-oil-us-spot:2013-08-23 | 2013-08-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-23 | 2013-08-23 | 3.004000 |
| cms22yn7804xh0zbv5ba2wcws | eia-commodity | natural-gas-storage-us:2013-08-23 | 2013-08-23 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-08-23 | 2013-08-23 | 3131.000000 |
| cms22yc0d035y0zbvoejr7l82 | eia-commodity | crude-stocks-us:2013-08-23 | 2013-08-23 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-23 | 2013-08-23 | 333445.000000 |
| cms22z4jq07kr0zbvjq4kw92a | eia-commodity | propane:2013-08-23 | 2013-08-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-23 | 2013-08-23 | 1.123000 |
| cms10f7es0ir80z7h9ib6daws | fred-commodity | natural-gas-us:2013-08-23 | 2013-08-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-23 | 2013-08-23 | 3.500000 |
| cms230jim0fb90zbv5yj2wr2d | eia-commodity | gasoline-us-spot:2013-08-23 | 2013-08-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-23 | 2013-08-23 | 3.000000 |
| cms10df7e05dr0z7hshgqha23 | fred-commodity | crude-oil-wti:2013-08-23 | 2013-08-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-23 | 2013-08-23 | 106.480000 |
| cms233cmh0uvx0zbv8x5j8chc | eia-commodity | diesel-us-spot:2013-08-23 | 2013-08-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-23 | 2013-08-23 | 3.074000 |
| cms2342j60ysc0zbvsvx284br | eia-commodity | jet-fuel-us-spot:2013-08-23 | 2013-08-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-23 | 2013-08-23 | 3.052000 |
| cms22zyot0c6r0zbvwrbatstt | eia-commodity | propane-stocks-us:2013-08-23 | 2013-08-23 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-23 | 2013-08-23 | 62072.000000 |
| cms10eg750d0l0z7h81awuqfv | fred-commodity | crude-oil-brent:2013-08-23 | 2013-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-23 | 2013-08-23 | 112.120000 |
| cms22xvjt00iq0zbv2lufed6m | eia-commodity | gasoline-us-retail:2013-08-26 | 2013-08-26 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-08-26 | 2013-08-26 | 3.623000 |
| cms10eg790d0m0z7hg5sol3rq | fred-commodity | crude-oil-brent:2013-08-26 | 2013-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-26 | 2013-08-26 | 112.230000 |
| cms10df7i05ds0z7hnob5eudq | fred-commodity | crude-oil-wti:2013-08-26 | 2013-08-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-26 | 2013-08-26 | 105.880000 |
| cms230jif0fb80zbvthip570s | eia-commodity | gasoline-us-spot:2013-08-26 | 2013-08-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-26 | 2013-08-26 | 2.955000 |
| cms10f7ev0ir90z7hxw2z1fks | fred-commodity | natural-gas-us:2013-08-26 | 2013-08-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-26 | 2013-08-26 | 3.550000 |
| cms233cmc0uvw0zbvjnrua3wh | eia-commodity | diesel-us-spot:2013-08-26 | 2013-08-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-26 | 2013-08-26 | 3.067000 |
| cms2342iy0ysb0zbvsefepm8g | eia-commodity | jet-fuel-us-spot:2013-08-26 | 2013-08-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-26 | 2013-08-26 | 3.041000 |