홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yn7k04xj0zbvkh8fdpqw | eia-commodity | natural-gas-storage-us:2013-08-09 | 2013-08-09 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-08-09 | 2013-08-09 | 3007.000000 |
| cms22zyp60c6t0zbv7s9rftk6 | eia-commodity | propane-stocks-us:2013-08-09 | 2013-08-09 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-09 | 2013-08-09 | 61851.000000 |
| cms22yc0q03600zbvl40ltbof | eia-commodity | crude-stocks-us:2013-08-09 | 2013-08-09 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-09 | 2013-08-09 | 331887.000000 |
| cms233coc0uw60zbvidfbquhu | eia-commodity | diesel-us-spot:2013-08-12 | 2013-08-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-12 | 2013-08-12 | 2.988000 |
| cms10df6c05di0z7hnx4hao85 | fred-commodity | crude-oil-wti:2013-08-12 | 2013-08-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-12 | 2013-08-12 | 106.190000 |
| cms10f7dm0iqz0z7hr6j9d19y | fred-commodity | natural-gas-us:2013-08-12 | 2013-08-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-12 | 2013-08-12 | 3.340000 |
| cms231y5z0n3v0zbvxjhkx8ek | eia-commodity | heating-oil-us-spot:2013-08-12 | 2013-08-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-12 | 2013-08-12 | 2.920000 |
| cms22z4la07l00zbv70kk0wwl | eia-commodity | propane:2013-08-12 | 2013-08-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-12 | 2013-08-12 | 1.020000 |
| cms2342kq0ysl0zbvdt09zgt3 | eia-commodity | jet-fuel-us-spot:2013-08-12 | 2013-08-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-12 | 2013-08-12 | 2.965000 |
| cms10eg660d0c0z7hzp4v8bwn | fred-commodity | crude-oil-brent:2013-08-12 | 2013-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-12 | 2013-08-12 | 109.280000 |
| cms230jk60fbi0zbvkztgmauu | eia-commodity | gasoline-us-spot:2013-08-12 | 2013-08-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-12 | 2013-08-12 | 2.874000 |
| cms22xvk500is0zbvnbugarso | eia-commodity | gasoline-us-retail:2013-08-12 | 2013-08-12 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-08-12 | 2013-08-12 | 3.633000 |
| cms22y3tu01v30zbvcdapa610 | eia-commodity | diesel-us-retail:2013-08-12 | 2013-08-12 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-08-12 | 2013-08-12 | 3.896000 |
| cms233co30uw50zbv9kdx82wg | eia-commodity | diesel-us-spot:2013-08-13 | 2013-08-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-13 | 2013-08-13 | 3.009000 |
| cms230jjz0fbh0zbv4m7no2ov | eia-commodity | gasoline-us-spot:2013-08-13 | 2013-08-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-13 | 2013-08-13 | 2.920000 |
| cms10df6g05dj0z7hewinv8mh | fred-commodity | crude-oil-wti:2013-08-13 | 2013-08-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-13 | 2013-08-13 | 106.780000 |
| cms10eg6a0d0d0z7h3hxfke70 | fred-commodity | crude-oil-brent:2013-08-13 | 2013-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-13 | 2013-08-13 | 110.690000 |
| cms231y5t0n3u0zbvxft9ahtv | eia-commodity | heating-oil-us-spot:2013-08-13 | 2013-08-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-13 | 2013-08-13 | 2.939000 |
| cms10f7ds0ir00z7h8w79gg3g | fred-commodity | natural-gas-us:2013-08-13 | 2013-08-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-13 | 2013-08-13 | 3.340000 |
| cms22z4l407kz0zbvf670ogqf | eia-commodity | propane:2013-08-13 | 2013-08-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-13 | 2013-08-13 | 1.030000 |
| cms2342kk0ysk0zbvbrmd3wsm | eia-commodity | jet-fuel-us-spot:2013-08-13 | 2013-08-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-13 | 2013-08-13 | 2.989000 |
| cms2342ke0ysj0zbvtw3hf5qx | eia-commodity | jet-fuel-us-spot:2013-08-14 | 2013-08-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-14 | 2013-08-14 | 2.982000 |
| cms22z4kx07ky0zbv0l0rv1h9 | eia-commodity | propane:2013-08-14 | 2013-08-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-14 | 2013-08-14 | 1.046000 |
| cms10eg6d0d0e0z7hncd09o7j | fred-commodity | crude-oil-brent:2013-08-14 | 2013-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-14 | 2013-08-14 | 110.260000 |
| cms10df6k05dk0z7h15chh8ls | fred-commodity | crude-oil-wti:2013-08-14 | 2013-08-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-14 | 2013-08-14 | 106.890000 |
| cms10f7dx0ir10z7h5ei3m0ib | fred-commodity | natural-gas-us:2013-08-14 | 2013-08-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-14 | 2013-08-14 | 3.360000 |
| cms231y5n0n3t0zbv5qt7qt6w | eia-commodity | heating-oil-us-spot:2013-08-14 | 2013-08-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-14 | 2013-08-14 | 2.947000 |
| cms233cnx0uw40zbvk645gkz9 | eia-commodity | diesel-us-spot:2013-08-14 | 2013-08-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-14 | 2013-08-14 | 3.017000 |
| cms230jjt0fbg0zbvlv6uy6g5 | eia-commodity | gasoline-us-spot:2013-08-14 | 2013-08-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-14 | 2013-08-14 | 2.954000 |
| cms10df6o05dl0z7h7bx837x9 | fred-commodity | crude-oil-wti:2013-08-15 | 2013-08-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-15 | 2013-08-15 | 107.430000 |
| cms233cnr0uw30zbv4rzlfbxf | eia-commodity | diesel-us-spot:2013-08-15 | 2013-08-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-15 | 2013-08-15 | 3.040000 |
| cms22z4kr07kx0zbvil1q8noe | eia-commodity | propane:2013-08-15 | 2013-08-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-15 | 2013-08-15 | 1.059000 |
| cms231y5g0n3s0zbvh8cdpk08 | eia-commodity | heating-oil-us-spot:2013-08-15 | 2013-08-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-15 | 2013-08-15 | 2.972000 |
| cms10f7e30ir20z7hh74hvj55 | fred-commodity | natural-gas-us:2013-08-15 | 2013-08-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-15 | 2013-08-15 | 3.340000 |
| cms2342k80ysi0zbvbyx88689 | eia-commodity | jet-fuel-us-spot:2013-08-15 | 2013-08-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-15 | 2013-08-15 | 3.005000 |
| cms10eg6h0d0f0z7h0lceysm0 | fred-commodity | crude-oil-brent:2013-08-15 | 2013-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-15 | 2013-08-15 | 111.580000 |
| cms230jjo0fbf0zbvllupkl8d | eia-commodity | gasoline-us-spot:2013-08-15 | 2013-08-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-15 | 2013-08-15 | 2.956000 |
| cms22yc0j035z0zbv5s0ml0h6 | eia-commodity | crude-stocks-us:2013-08-16 | 2013-08-16 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-16 | 2013-08-16 | 330459.000000 |
| cms10f7e90ir30z7h2laehktg | fred-commodity | natural-gas-us:2013-08-16 | 2013-08-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-16 | 2013-08-16 | 3.350000 |
| cms22yn7f04xi0zbvvishhrz8 | eia-commodity | natural-gas-storage-us:2013-08-16 | 2013-08-16 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-08-16 | 2013-08-16 | 3063.000000 |
| cms230jjg0fbe0zbv66psjiit | eia-commodity | gasoline-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 2.934000 |
| cms233cng0uw20zbvf0sgm1hz | eia-commodity | diesel-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 3.064000 |
| cms22zyp00c6s0zbvly9a3whf | eia-commodity | propane-stocks-us:2013-08-16 | 2013-08-16 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-16 | 2013-08-16 | 61892.000000 |
| cms22z4kl07kw0zbv9l8365r4 | eia-commodity | propane:2013-08-16 | 2013-08-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:25 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 1.073000 |
| cms10df6t05dm0z7hfcq64qah | fred-commodity | crude-oil-wti:2013-08-16 | 2013-08-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-16 | 2013-08-16 | 107.580000 |
| cms10eg6l0d0g0z7hxguhnbuv | fred-commodity | crude-oil-brent:2013-08-16 | 2013-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-16 | 2013-08-16 | 111.820000 |
| cms231y5b0n3r0zbvagjrrvc9 | eia-commodity | heating-oil-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 2.981000 |
| cms2342k10ysh0zbvwrqquqle | eia-commodity | jet-fuel-us-spot:2013-08-16 | 2013-08-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-16 | 2013-08-16 | 3.024000 |
| cms2342jv0ysg0zbvggwll5am | eia-commodity | jet-fuel-us-spot:2013-08-19 | 2013-08-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-19 | 2013-08-19 | 3.001000 |
| cms10eg6p0d0h0z7hahg3mtlq | fred-commodity | crude-oil-brent:2013-08-19 | 2013-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-19 | 2013-08-19 | 111.410000 |