홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2342lu0ysr0zbvpruup00w | eia-commodity | jet-fuel-us-spot:2013-08-02 | 2013-08-02 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-02 | 2013-08-02 | 2.970000 |
| cms10eg5h0d060z7h8iiw9zs9 | fred-commodity | crude-oil-brent:2013-08-02 | 2013-08-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-02 | 2013-08-02 | 109.630000 |
| cms230jl70fbo0zbvbmdrkpin | eia-commodity | gasoline-us-spot:2013-08-02 | 2013-08-02 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-02 | 2013-08-02 | 2.943000 |
| cms22zypc0c6u0zbvf0wzrf76 | eia-commodity | propane-stocks-us:2013-08-02 | 2013-08-02 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-02 | 2013-08-02 | 61826.000000 |
| cms10df5m05dc0z7h0yr9byyu | fred-commodity | crude-oil-wti:2013-08-02 | 2013-08-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-02 | 2013-08-02 | 106.940000 |
| cms22yn7q04xk0zbvxfwi07s4 | eia-commodity | natural-gas-storage-us:2013-08-02 | 2013-08-02 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-08-02 | 2013-08-02 | 2940.000000 |
| cms22yc0w03610zbvamw967no | eia-commodity | crude-stocks-us:2013-08-02 | 2013-08-02 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-02 | 2013-08-02 | 334699.000000 |
| cms231y710n410zbvjpfi3otc | eia-commodity | heating-oil-us-spot:2013-08-02 | 2013-08-02 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-02 | 2013-08-02 | 2.915000 |
| cms231y6w0n400zbvbewwfmbi | eia-commodity | heating-oil-us-spot:2013-08-05 | 2013-08-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-05 | 2013-08-05 | 2.889000 |
| cms233cp60uwb0zbvauo1j6xs | eia-commodity | diesel-us-spot:2013-08-05 | 2013-08-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-05 | 2013-08-05 | 3.011000 |
| cms2342ll0ysq0zbvx7wrfk5n | eia-commodity | jet-fuel-us-spot:2013-08-05 | 2013-08-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-05 | 2013-08-05 | 2.954000 |
| cms10f7cv0iqu0z7hidrlylbg | fred-commodity | natural-gas-us:2013-08-05 | 2013-08-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-05 | 2013-08-05 | 3.330000 |
| cms10df5p05dd0z7hvxtb2qk4 | fred-commodity | crude-oil-wti:2013-08-05 | 2013-08-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-05 | 2013-08-05 | 106.610000 |
| cms22y3u001v40zbv0b08djyb | eia-commodity | diesel-us-retail:2013-08-05 | 2013-08-05 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-08-05 | 2013-08-05 | 3.909000 |
| cms22xvkb00it0zbvyl4a1a1d | eia-commodity | gasoline-us-retail:2013-08-05 | 2013-08-05 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-08-05 | 2013-08-05 | 3.701000 |
| cms22z4m507l50zbvysaf2ooc | eia-commodity | propane:2013-08-05 | 2013-08-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-05 | 2013-08-05 | 0.963000 |
| cms230jl00fbn0zbvu1x6w6et | eia-commodity | gasoline-us-spot:2013-08-05 | 2013-08-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-05 | 2013-08-05 | 2.905000 |
| cms10eg5l0d070z7hqsokr07u | fred-commodity | crude-oil-brent:2013-08-05 | 2013-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-05 | 2013-08-05 | 109.810000 |
| cms10eg5q0d080z7h1abcjx7h | fred-commodity | crude-oil-brent:2013-08-06 | 2013-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-06 | 2013-08-06 | 108.770000 |
| cms230jkv0fbm0zbvdibf4pfl | eia-commodity | gasoline-us-spot:2013-08-06 | 2013-08-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-06 | 2013-08-06 | 2.871000 |
| cms231y6p0n3z0zbvd3fvcyx2 | eia-commodity | heating-oil-us-spot:2013-08-06 | 2013-08-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-06 | 2013-08-06 | 2.867000 |
| cms22z4lz07l40zbv1zs863qo | eia-commodity | propane:2013-08-06 | 2013-08-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-06 | 2013-08-06 | 0.964000 |
| cms10df5u05de0z7hd4ztd7y0 | fred-commodity | crude-oil-wti:2013-08-06 | 2013-08-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-06 | 2013-08-06 | 105.320000 |
| cms10f7d00iqv0z7ho1zmukah | fred-commodity | natural-gas-us:2013-08-06 | 2013-08-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-06 | 2013-08-06 | 3.350000 |
| cms2342le0ysp0zbvsmjnif3a | eia-commodity | jet-fuel-us-spot:2013-08-06 | 2013-08-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-06 | 2013-08-06 | 2.917000 |
| cms233coz0uwa0zbv7beux0qh | eia-commodity | diesel-us-spot:2013-08-06 | 2013-08-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-06 | 2013-08-06 | 2.975000 |
| cms233cot0uw90zbvxwwlt9ql | eia-commodity | diesel-us-spot:2013-08-07 | 2013-08-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-07 | 2013-08-07 | 2.926000 |
| cms2342l80yso0zbvi8h58qqi | eia-commodity | jet-fuel-us-spot:2013-08-07 | 2013-08-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-07 | 2013-08-07 | 2.886000 |
| cms10df5y05df0z7hboouk6ik | fred-commodity | crude-oil-wti:2013-08-07 | 2013-08-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-07 | 2013-08-07 | 104.410000 |
| cms10f7d50iqw0z7hfha4179z | fred-commodity | natural-gas-us:2013-08-07 | 2013-08-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-07 | 2013-08-07 | 3.320000 |
| cms22z4lt07l30zbv3cf68zx8 | eia-commodity | propane:2013-08-07 | 2013-08-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-07 | 2013-08-07 | 0.998000 |
| cms230jko0fbl0zbvu93y5oow | eia-commodity | gasoline-us-spot:2013-08-07 | 2013-08-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-07 | 2013-08-07 | 2.836000 |
| cms10eg5u0d090z7hw9izndrs | fred-commodity | crude-oil-brent:2013-08-07 | 2013-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-07 | 2013-08-07 | 108.390000 |
| cms231y6i0n3y0zbvx8rbt0v8 | eia-commodity | heating-oil-us-spot:2013-08-07 | 2013-08-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-07 | 2013-08-07 | 2.841000 |
| cms231y6b0n3x0zbvsb7c0y6w | eia-commodity | heating-oil-us-spot:2013-08-08 | 2013-08-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-08 | 2013-08-08 | 2.850000 |
| cms230jkk0fbk0zbvxruwh6e2 | eia-commodity | gasoline-us-spot:2013-08-08 | 2013-08-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-08-08 | 2013-08-08 | 2.840000 |
| cms10f7db0iqx0z7hfke4725g | fred-commodity | natural-gas-us:2013-08-08 | 2013-08-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-08 | 2013-08-08 | 3.270000 |
| cms10df6305dg0z7hwx7nujy1 | fred-commodity | crude-oil-wti:2013-08-08 | 2013-08-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-08 | 2013-08-08 | 103.450000 |
| cms233coo0uw80zbvlz36ec36 | eia-commodity | diesel-us-spot:2013-08-08 | 2013-08-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-08 | 2013-08-08 | 2.915000 |
| cms2342l20ysn0zbvxd7xg4oq | eia-commodity | jet-fuel-us-spot:2013-08-08 | 2013-08-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-08-08 | 2013-08-08 | 2.890000 |
| cms22z4lm07l20zbvvsqiix7z | eia-commodity | propane:2013-08-08 | 2013-08-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-08 | 2013-08-08 | 1.001000 |
| cms10eg5y0d0a0z7hb51q2ztc | fred-commodity | crude-oil-brent:2013-08-08 | 2013-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-08 | 2013-08-08 | 107.320000 |
| cms10eg620d0b0z7hdt9opjym | fred-commodity | crude-oil-brent:2013-08-09 | 2013-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-08-09 | 2013-08-09 | 108.490000 |
| cms10f7dg0iqy0z7hlep18hi1 | fred-commodity | natural-gas-us:2013-08-09 | 2013-08-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-08-09 | 2013-08-09 | 3.320000 |
| cms22zyp60c6t0zbv7s9rftk6 | eia-commodity | propane-stocks-us:2013-08-09 | 2013-08-09 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-09 | 2013-08-09 | 61851.000000 |
| cms231y650n3w0zbvjii2yxpg | eia-commodity | heating-oil-us-spot:2013-08-09 | 2013-08-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-08-09 | 2013-08-09 | 2.897000 |
| cms22yn7k04xj0zbvkh8fdpqw | eia-commodity | natural-gas-storage-us:2013-08-09 | 2013-08-09 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-08-09 | 2013-08-09 | 3007.000000 |
| cms22yc0q03600zbvl40ltbof | eia-commodity | crude-stocks-us:2013-08-09 | 2013-08-09 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-08-09 | 2013-08-09 | 331887.000000 |
| cms22z4lg07l10zbvhuq0i827 | eia-commodity | propane:2013-08-09 | 2013-08-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-08-09 | 2013-08-09 | 1.018000 |
| cms10df6805dh0z7huu6q5bz8 | fred-commodity | crude-oil-wti:2013-08-09 | 2013-08-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-08-09 | 2013-08-09 | 106.040000 |