Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230jlq0fbr0zbvxbtdv1dieia-commoditygasoline-us-spot:2013-07-302013-07-30dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-302013-07-302.958000
cms10df5905d90z7hd3kxpq03fred-commoditycrude-oil-wti:2013-07-302013-07-30dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-302013-07-30103.140000
cms22z4mv07l90zbv8kvmim6feia-commoditypropane:2013-07-302013-07-30dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-302013-07-300.941000
cms233cpu0uwf0zbvz0qlza2eeia-commoditydiesel-us-spot:2013-07-302013-07-30dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-302013-07-302.972000
cms10eg530d030z7hjcwdcle5fred-commoditycrude-oil-brent:2013-07-302013-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-302013-07-30107.470000
cms22z4mo07l80zbvvv56j9k1eia-commoditypropane:2013-07-312013-07-31dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-312013-07-310.943000
cms10df5d05da0z7h8yvlq2fnfred-commoditycrude-oil-wti:2013-07-312013-07-31dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-312013-07-31105.100000
cms10eg580d040z7h1mqtogu2fred-commoditycrude-oil-brent:2013-07-312013-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-312013-07-31107.890000
cms231y7d0n430zbvaua66tlleia-commodityheating-oil-us-spot:2013-07-312013-07-31dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-312013-07-312.903000
cms10f7cj0iqr0z7hnd9f373ifred-commoditynatural-gas-us:2013-07-312013-07-31dayperiod2026-10-16 09:32:152026-07-26 08:38:11cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-312013-07-313.460000
cms2342m80yst0zbv99bhgxhjeia-commodityjet-fuel-us-spot:2013-07-312013-07-31dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-312013-07-312.950000
cms230jlk0fbq0zbvrkvaxx78eia-commoditygasoline-us-spot:2013-07-312013-07-31dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-312013-07-312.996000
cms233cpn0uwe0zbvm8t38tqneia-commoditydiesel-us-spot:2013-07-312013-07-31dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-312013-07-313.025000
cms233cpi0uwd0zbvfm38l4ubeia-commoditydiesel-us-spot:2013-08-012013-08-01dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-08-012013-08-013.063000
cms22y62d03o80zqe3rawk3tiwb-pink-sheetnatural-gas-us:2013M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M082013-08-013.430000
cms230a1g0ffd0zqe5bqyi19nwb-pink-sheetbarley:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M082013-08-01185.100000
cms230qcv0hwr0zqed8hho5r7wb-pink-sheetrice-thai-a-1:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M082013-08-01428.300000
cms22zuzo0d4q0zqeg37u4isjwb-pink-sheetsoybeans:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M082013-08-01512.000000
cms231c870la40zqe0twhvjltwb-pink-sheetbeef:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M082013-08-013.950000
cms231jax0mes0zqe7yqx0xbswb-pink-sheetlamb:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M082013-08-016.500000
cms232crd0qxi0zqerp5vdx4awb-pink-sheetsawnwood-cameroon:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M082013-08-01742.900000
cms22zl400bm80zqej2zsypdjwb-pink-sheetgroundnut-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M082013-08-011808.000000
cms22y27t03220zqerttoa6ikwb-pink-sheetcoal-south-african:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M082013-08-0172.900000
cms231r3z0nm80zqefuda3ixgwb-pink-sheetsugar-eu:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M082013-08-010.430000
cms2314gq0k1s0zqefljdh2p5wb-pink-sheetbanana-us:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M082013-08-010.940000
cms22zp5x0c8e0zqec26hvbnzwb-pink-sheetpalm-oil:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M082013-08-01819.000000
cms233p1e0ybz0zqe9f625v41wb-pink-sheetcopper:2013M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2013M082013-08-017193.000000
cms230ynj0j5s0zqe7ry2sr94wb-pink-sheetwheat-us-hrw:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M082013-08-01305.300000
cms234d7j120z0zqeolay6cojwb-pink-sheetplatinum:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M082013-08-011496.000000
cms2310ix0jfm0zqe9bts6ih6wb-pink-sheetbanana-europe:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M082013-08-010.980000
cms231z840ouk0zqeumylva48wb-pink-sheetsugar-world:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M082013-08-010.380000
cms2326km0pzi0zqek3lmypmxwb-pink-sheetlogs-cameroon:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M082013-08-01466.200000
cms234h6l12n50zqeu6nvcvjpwb-pink-sheetsilver:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M082013-08-0121.900000
cms233grt0x3n0zqewmdc6iqtwb-pink-sheetaluminum:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M082013-08-011818.000000
cms2334oo0v950zqewyhuj8zgwb-pink-sheettsp:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M082013-08-01360.000000
cms233x330zkb0zqefyjoo987wb-pink-sheettin:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M082013-08-0121644.000000
cms22xwlb02520zqejztm8pdlwb-pink-sheetcrude-oil-wti:2013M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M082013-08-01106.500000
cms23497j11et0zqer30a2nd4wb-pink-sheetgold:2013M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2013M082013-08-011352.000000
cms10df5h05db0z7hxpyegehwfred-commoditycrude-oil-wti:2013-08-012013-08-01dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-08-012013-08-01107.930000
cms10eg5c0d050z7hcqxcuhehfred-commoditycrude-oil-brent:2013-08-012013-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-08-012013-08-01109.940000
cms22yrgs071w0zqekigz1sltwb-pink-sheetcoffee-robusta:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M082013-08-012.070000
cms23413f106h0zqeou0uth8mwb-pink-sheetnickel:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M082013-08-0114315.000000
cms2338q70vvb0zqebptg6typwb-pink-sheeturea:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M082013-08-01310.600000
cms22yncw06fq0zqeaz20ma0pwb-pink-sheetcoffee-arabica:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M082013-08-012.980000
cms230rq40i3z0zqeuqqz9qvfwb-pink-sheetrice-viet-namese-5:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M082013-08-01399.400000
cms22yzde08a80zqei162gumcwb-pink-sheettea-colombo:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M082013-08-013.360000
cms232nqs0slo0zqee0kgwnmewb-pink-sheetcotton-a-index:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M082013-08-012.040000
cms233t0s0yy50zqedi6bbkoswb-pink-sheetlead:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M082013-08-012174.000000
cms232ajz0qlo0zqewj1hb36wwb-pink-sheetlogs-malaysian:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M082013-08-01304.400000
cms231v4c0o8e0zqeu8ec2djswb-pink-sheetsugar-us:2013M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M082013-08-010.450000
131,628건 중 89,251–89,300← 이전1786 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬