홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2342nk0yt00zbva2dfkfpo | eia-commodity | jet-fuel-us-spot:2013-07-22 | 2013-07-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-22 | 2013-07-22 | 2.931000 |
| cms233cqx0uwl0zbv1p0szwgy | eia-commodity | diesel-us-spot:2013-07-22 | 2013-07-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-22 | 2013-07-22 | 3.029000 |
| cms233cqr0uwk0zbvn3ew0q6h | eia-commodity | diesel-us-spot:2013-07-23 | 2013-07-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-23 | 2013-07-23 | 3.035000 |
| cms230jmj0fbw0zbvns7s6si9 | eia-commodity | gasoline-us-spot:2013-07-23 | 2013-07-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-23 | 2013-07-23 | 2.925000 |
| cms2342ne0ysz0zbvfca65ovu | eia-commodity | jet-fuel-us-spot:2013-07-23 | 2013-07-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-23 | 2013-07-23 | 2.938000 |
| cms10df4o05d40z7h0hm9wxeb | fred-commodity | crude-oil-wti:2013-07-23 | 2013-07-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-23 | 2013-07-23 | 107.130000 |
| cms231y8g0n490zbvc5umc28d | eia-commodity | heating-oil-us-spot:2013-07-23 | 2013-07-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-23 | 2013-07-23 | 2.943000 |
| cms10eg4l0czy0z7hpp4f2kr6 | fred-commodity | crude-oil-brent:2013-07-23 | 2013-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-23 | 2013-07-23 | 109.270000 |
| cms10f7bw0iql0z7h68memjni | fred-commodity | natural-gas-us:2013-07-23 | 2013-07-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-23 | 2013-07-23 | 3.680000 |
| cms22z4nu07le0zbv2058iicg | eia-commodity | propane:2013-07-23 | 2013-07-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-23 | 2013-07-23 | 0.938000 |
| cms22z4nn07ld0zbvy4gujm8j | eia-commodity | propane:2013-07-24 | 2013-07-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-24 | 2013-07-24 | 0.928000 |
| cms2342n80ysy0zbvhokjxkvk | eia-commodity | jet-fuel-us-spot:2013-07-24 | 2013-07-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-24 | 2013-07-24 | 2.899000 |
| cms10f7c00iqm0z7h5de1nu2g | fred-commodity | natural-gas-us:2013-07-24 | 2013-07-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-24 | 2013-07-24 | 3.700000 |
| cms10eg4o0czz0z7hmwh6mc0z | fred-commodity | crude-oil-brent:2013-07-24 | 2013-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-24 | 2013-07-24 | 108.230000 |
| cms233cql0uwj0zbvjegmbb03 | eia-commodity | diesel-us-spot:2013-07-24 | 2013-07-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-24 | 2013-07-24 | 3.002000 |
| cms231y8a0n480zbvlwf4wbve | eia-commodity | heating-oil-us-spot:2013-07-24 | 2013-07-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-24 | 2013-07-24 | 2.909000 |
| cms10df4s05d50z7hmmykb759 | fred-commodity | crude-oil-wti:2013-07-24 | 2013-07-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-24 | 2013-07-24 | 105.410000 |
| cms230jmd0fbv0zbvxmyun0h3 | eia-commodity | gasoline-us-spot:2013-07-24 | 2013-07-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-24 | 2013-07-24 | 2.920000 |
| cms10df4w05d60z7h5oia4yip | fred-commodity | crude-oil-wti:2013-07-25 | 2013-07-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-25 | 2013-07-25 | 105.470000 |
| cms231y820n470zbvznx4td6j | eia-commodity | heating-oil-us-spot:2013-07-25 | 2013-07-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-25 | 2013-07-25 | 2.880000 |
| cms10f7c40iqn0z7h5el9prma | fred-commodity | natural-gas-us:2013-07-25 | 2013-07-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-25 | 2013-07-25 | 3.680000 |
| cms10eg4s0d000z7h39nalqno | fred-commodity | crude-oil-brent:2013-07-25 | 2013-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-25 | 2013-07-25 | 108.100000 |
| cms230jm80fbu0zbva1w9hvlr | eia-commodity | gasoline-us-spot:2013-07-25 | 2013-07-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-25 | 2013-07-25 | 2.929000 |
| cms233cqc0uwi0zbvh7ufveuh | eia-commodity | diesel-us-spot:2013-07-25 | 2013-07-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-25 | 2013-07-25 | 2.983000 |
| cms22z4ng07lc0zbvyb0g5rjc | eia-commodity | propane:2013-07-25 | 2013-07-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-25 | 2013-07-25 | 0.921000 |
| cms2342n10ysx0zbv9be5cd3f | eia-commodity | jet-fuel-us-spot:2013-07-25 | 2013-07-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-25 | 2013-07-25 | 2.878000 |
| cms233cq60uwh0zbvf5bdawox | eia-commodity | diesel-us-spot:2013-07-26 | 2013-07-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-26 | 2013-07-26 | 2.970000 |
| cms2342mw0ysw0zbvjr7lk6lx | eia-commodity | jet-fuel-us-spot:2013-07-26 | 2013-07-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-26 | 2013-07-26 | 2.875000 |
| cms22zypi0c6v0zbv2cp0xyms | eia-commodity | propane-stocks-us:2013-07-26 | 2013-07-26 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-07-26 | 2013-07-26 | 61296.000000 |
| cms231y7w0n460zbvmy0leviv | eia-commodity | heating-oil-us-spot:2013-07-26 | 2013-07-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-26 | 2013-07-26 | 2.858000 |
| cms10df5005d70z7hg3y0za24 | fred-commodity | crude-oil-wti:2013-07-26 | 2013-07-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-26 | 2013-07-26 | 104.760000 |
| cms230jm20fbt0zbvvs7u1ifj | eia-commodity | gasoline-us-spot:2013-07-26 | 2013-07-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-26 | 2013-07-26 | 2.971000 |
| cms22yc1203620zbvhz8fr86l | eia-commodity | crude-stocks-us:2013-07-26 | 2013-07-26 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:48 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-07-26 | 2013-07-26 | 336130.000000 |
| cms22z4na07lb0zbvkf7t7n56 | eia-commodity | propane:2013-07-26 | 2013-07-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-26 | 2013-07-26 | 0.919000 |
| cms10eg4v0d010z7hefpwcwwq | fred-commodity | crude-oil-brent:2013-07-26 | 2013-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-26 | 2013-07-26 | 107.570000 |
| cms10f7c70iqo0z7hyb7xlpgc | fred-commodity | natural-gas-us:2013-07-26 | 2013-07-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-26 | 2013-07-26 | 3.590000 |
| cms22yn7w04xl0zbv6nf1jpfk | eia-commodity | natural-gas-storage-us:2013-07-26 | 2013-07-26 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-07-26 | 2013-07-26 | 2845.000000 |
| cms231y7q0n450zbvn4mo9njk | eia-commodity | heating-oil-us-spot:2013-07-29 | 2013-07-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-29 | 2013-07-29 | 2.874000 |
| cms10f7cb0iqp0z7huyb9vsnv | fred-commodity | natural-gas-us:2013-07-29 | 2013-07-29 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-29 | 2013-07-29 | 3.490000 |
| cms10eg4z0d020z7h2g2qlxtn | fred-commodity | crude-oil-brent:2013-07-29 | 2013-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-29 | 2013-07-29 | 108.100000 |
| cms22z4n407la0zbvmrcbz4w0 | eia-commodity | propane:2013-07-29 | 2013-07-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-29 | 2013-07-29 | 0.932000 |
| cms22y3u501v50zbvyp1dxtfd | eia-commodity | diesel-us-retail:2013-07-29 | 2013-07-29 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-07-29 | 2013-07-29 | 3.915000 |
| cms22xvki00iu0zbv0h4hf3p5 | eia-commodity | gasoline-us-retail:2013-07-29 | 2013-07-29 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-07-29 | 2013-07-29 | 3.716000 |
| cms2342ml0ysv0zbv7sll1cev | eia-commodity | jet-fuel-us-spot:2013-07-29 | 2013-07-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-29 | 2013-07-29 | 2.917000 |
| cms233cq00uwg0zbvleugp05o | eia-commodity | diesel-us-spot:2013-07-29 | 2013-07-29 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-29 | 2013-07-29 | 2.979000 |
| cms10df5505d80z7h6mx1deuw | fred-commodity | crude-oil-wti:2013-07-29 | 2013-07-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-29 | 2013-07-29 | 104.610000 |
| cms230jlw0fbs0zbvkjxgaznn | eia-commodity | gasoline-us-spot:2013-07-29 | 2013-07-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-29 | 2013-07-29 | 2.953000 |
| cms230jlq0fbr0zbvxbtdv1di | eia-commodity | gasoline-us-spot:2013-07-30 | 2013-07-30 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-30 | 2013-07-30 | 2.958000 |
| cms22z4mv07l90zbv8kvmim6f | eia-commodity | propane:2013-07-30 | 2013-07-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-30 | 2013-07-30 | 0.941000 |
| cms231y7j0n440zbvgn2cphax | eia-commodity | heating-oil-us-spot:2013-07-30 | 2013-07-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-30 | 2013-07-30 | 2.854000 |