홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z4p107lk0zbvdkq81y9f | eia-commodity | propane:2013-07-15 | 2013-07-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-15 | 2013-07-15 | 0.931000 |
| cms10f7ba0iqf0z7hwjt0oeio | fred-commodity | natural-gas-us:2013-07-15 | 2013-07-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-15 | 2013-07-15 | 3.670000 |
| cms230jnl0fc20zbvy6vwhzzc | eia-commodity | gasoline-us-spot:2013-07-15 | 2013-07-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-15 | 2013-07-15 | 3.034000 |
| cms233crq0uwq0zbv3s7g1u1l | eia-commodity | diesel-us-spot:2013-07-15 | 2013-07-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-15 | 2013-07-15 | 2.995000 |
| cms2342oq0yt50zbvcu80ing0 | eia-commodity | jet-fuel-us-spot:2013-07-15 | 2013-07-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-15 | 2013-07-15 | 2.908000 |
| cms22y3uh01v70zbvbnl1kkcp | eia-commodity | diesel-us-retail:2013-07-15 | 2013-07-15 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-07-15 | 2013-07-15 | 3.867000 |
| cms10df4005cy0z7h2x2xvgcb | fred-commodity | crude-oil-wti:2013-07-15 | 2013-07-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-15 | 2013-07-15 | 106.200000 |
| cms2342of0yt40zbv8g9o8p0a | eia-commodity | jet-fuel-us-spot:2013-07-16 | 2013-07-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-16 | 2013-07-16 | 2.924000 |
| cms233crk0uwp0zbvki76cv46 | eia-commodity | diesel-us-spot:2013-07-16 | 2013-07-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-16 | 2013-07-16 | 3.012000 |
| cms22z4ov07lj0zbvx3ktv1x1 | eia-commodity | propane:2013-07-16 | 2013-07-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-16 | 2013-07-16 | 0.936000 |
| cms231y9b0n4e0zbvj3m5xorm | eia-commodity | heating-oil-us-spot:2013-07-16 | 2013-07-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-16 | 2013-07-16 | 2.924000 |
| cms10eg3w0czt0z7hy1beo21v | fred-commodity | crude-oil-brent:2013-07-16 | 2013-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-16 | 2013-07-16 | 109.290000 |
| cms10f7be0iqg0z7hbxeerf34 | fred-commodity | natural-gas-us:2013-07-16 | 2013-07-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-16 | 2013-07-16 | 3.690000 |
| cms230jne0fc10zbv18m9m4de | eia-commodity | gasoline-us-spot:2013-07-16 | 2013-07-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-16 | 2013-07-16 | 3.025000 |
| cms10df4305cz0z7hk76x21o7 | fred-commodity | crude-oil-wti:2013-07-16 | 2013-07-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-16 | 2013-07-16 | 105.880000 |
| cms10df4705d00z7h8bvdzwkv | fred-commodity | crude-oil-wti:2013-07-17 | 2013-07-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-17 | 2013-07-17 | 106.390000 |
| cms10f7bi0iqh0z7hybksqkjs | fred-commodity | natural-gas-us:2013-07-17 | 2013-07-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-17 | 2013-07-17 | 3.670000 |
| cms2342o90yt30zbv9cg9115i | eia-commodity | jet-fuel-us-spot:2013-07-17 | 2013-07-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-17 | 2013-07-17 | 2.955000 |
| cms233crf0uwo0zbv0941hus6 | eia-commodity | diesel-us-spot:2013-07-17 | 2013-07-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-17 | 2013-07-17 | 3.048000 |
| cms230jn80fc00zbvgtuivklb | eia-commodity | gasoline-us-spot:2013-07-17 | 2013-07-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-17 | 2013-07-17 | 2.996000 |
| cms10eg420czu0z7hu8978quk | fred-commodity | crude-oil-brent:2013-07-17 | 2013-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-17 | 2013-07-17 | 109.670000 |
| cms22z4op07li0zbvj8pgcqmr | eia-commodity | propane:2013-07-17 | 2013-07-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-17 | 2013-07-17 | 0.950000 |
| cms231y970n4d0zbvrx70afwc | eia-commodity | heating-oil-us-spot:2013-07-17 | 2013-07-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-17 | 2013-07-17 | 2.955000 |
| cms231y900n4c0zbv7n8amq9o | eia-commodity | heating-oil-us-spot:2013-07-18 | 2013-07-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-18 | 2013-07-18 | 2.987000 |
| cms10eg480czv0z7huzpbe73g | fred-commodity | crude-oil-brent:2013-07-18 | 2013-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-18 | 2013-07-18 | 109.710000 |
| cms10f7bm0iqi0z7hg2rmxygi | fred-commodity | natural-gas-us:2013-07-18 | 2013-07-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-18 | 2013-07-18 | 3.660000 |
| cms230jn20fbz0zbvgym3tlru | eia-commodity | gasoline-us-spot:2013-07-18 | 2013-07-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-18 | 2013-07-18 | 3.012000 |
| cms10df4b05d10z7hajmw2tpp | fred-commodity | crude-oil-wti:2013-07-18 | 2013-07-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-18 | 2013-07-18 | 107.940000 |
| cms22z4oj07lh0zbvnqrud0vo | eia-commodity | propane:2013-07-18 | 2013-07-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-18 | 2013-07-18 | 0.968000 |
| cms2342o20yt20zbvfh94vj6p | eia-commodity | jet-fuel-us-spot:2013-07-18 | 2013-07-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-18 | 2013-07-18 | 2.975000 |
| cms233cr90uwn0zbvpx49w5i2 | eia-commodity | diesel-us-spot:2013-07-18 | 2013-07-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-18 | 2013-07-18 | 3.077000 |
| cms2342nq0yt10zbvgoykmxsz | eia-commodity | jet-fuel-us-spot:2013-07-19 | 2013-07-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-19 | 2013-07-19 | 2.953000 |
| cms22z4ob07lg0zbvmtztoywu | eia-commodity | propane:2013-07-19 | 2013-07-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-19 | 2013-07-19 | 0.967000 |
| cms22yn8204xm0zbvg9bcb229 | eia-commodity | natural-gas-storage-us:2013-07-19 | 2013-07-19 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-07-19 | 2013-07-19 | 2786.000000 |
| cms22zypp0c6w0zbvga6odk5h | eia-commodity | propane-stocks-us:2013-07-19 | 2013-07-19 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-07-19 | 2013-07-19 | 59418.000000 |
| cms233cr20uwm0zbvh96of41s | eia-commodity | diesel-us-spot:2013-07-19 | 2013-07-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-19 | 2013-07-19 | 3.056000 |
| cms22yc1803630zbv5zfyse1w | eia-commodity | crude-stocks-us:2013-07-19 | 2013-07-19 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-07-19 | 2013-07-19 | 335699.000000 |
| cms10eg4d0czw0z7hd2k6lmhs | fred-commodity | crude-oil-brent:2013-07-19 | 2013-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-19 | 2013-07-19 | 109.340000 |
| cms231y8s0n4b0zbv5libtj9f | eia-commodity | heating-oil-us-spot:2013-07-19 | 2013-07-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-19 | 2013-07-19 | 2.948000 |
| cms10df4f05d20z7h5waevdv0 | fred-commodity | crude-oil-wti:2013-07-19 | 2013-07-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-19 | 2013-07-19 | 108.000000 |
| cms10f7bp0iqj0z7h3b1e9k3n | fred-commodity | natural-gas-us:2013-07-19 | 2013-07-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-19 | 2013-07-19 | 3.780000 |
| cms230jmw0fby0zbv4sorxiya | eia-commodity | gasoline-us-spot:2013-07-19 | 2013-07-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-19 | 2013-07-19 | 3.007000 |
| cms230jmp0fbx0zbvqwmjxgaj | eia-commodity | gasoline-us-spot:2013-07-22 | 2013-07-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-22 | 2013-07-22 | 2.931000 |
| cms10f7bt0iqk0z7hz40hs3v1 | fred-commodity | natural-gas-us:2013-07-22 | 2013-07-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-22 | 2013-07-22 | 3.710000 |
| cms10df4k05d30z7heyhdgbw7 | fred-commodity | crude-oil-wti:2013-07-22 | 2013-07-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-22 | 2013-07-22 | 106.610000 |
| cms22y3ub01v60zbv0rfdb9mm | eia-commodity | diesel-us-retail:2013-07-22 | 2013-07-22 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-07-22 | 2013-07-22 | 3.903000 |
| cms2342nk0yt00zbva2dfkfpo | eia-commodity | jet-fuel-us-spot:2013-07-22 | 2013-07-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-22 | 2013-07-22 | 2.931000 |
| cms233cqx0uwl0zbv1p0szwgy | eia-commodity | diesel-us-spot:2013-07-22 | 2013-07-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-22 | 2013-07-22 | 3.029000 |
| cms22xvkn00iv0zbvgo8f1kxa | eia-commodity | gasoline-us-retail:2013-07-22 | 2013-07-22 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-07-22 | 2013-07-22 | 3.751000 |
| cms231y8m0n4a0zbv0jhyr6ai | eia-commodity | heating-oil-us-spot:2013-07-22 | 2013-07-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-22 | 2013-07-22 | 2.934000 |