홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230jok0fc80zbvq1z4if9x | eia-commodity | gasoline-us-spot:2013-07-05 | 2013-07-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-05 | 2013-07-05 | 2.825000 |
| cms22yc1k03650zbvds2bza9o | eia-commodity | crude-stocks-us:2013-07-05 | 2013-07-05 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-07-05 | 2013-07-05 | 345426.000000 |
| cms10eg320czn0z7h3c7sd509 | fred-commodity | crude-oil-brent:2013-07-08 | 2013-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-08 | 2013-07-08 | 107.750000 |
| cms22y3un01v80zbvsggpy6k4 | eia-commodity | diesel-us-retail:2013-07-08 | 2013-07-08 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-07-08 | 2013-07-08 | 3.828000 |
| cms230joe0fc70zbv90lotupa | eia-commodity | gasoline-us-spot:2013-07-08 | 2013-07-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-08 | 2013-07-08 | 2.818000 |
| cms22z4pw07lp0zbv5w1ebrpt | eia-commodity | propane:2013-07-08 | 2013-07-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-08 | 2013-07-08 | 0.886000 |
| cms231yac0n4k0zbvlmcduaxs | eia-commodity | heating-oil-us-spot:2013-07-08 | 2013-07-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-08 | 2013-07-08 | 2.855000 |
| cms233csm0uwv0zbv6puaco3p | eia-commodity | diesel-us-spot:2013-07-08 | 2013-07-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-08 | 2013-07-08 | 2.940000 |
| cms22xvkz00ix0zbv6r8eks7g | eia-commodity | gasoline-us-retail:2013-07-08 | 2013-07-08 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-07-08 | 2013-07-08 | 3.563000 |
| cms10df3e05ct0z7hzvecihxa | fred-commodity | crude-oil-wti:2013-07-08 | 2013-07-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-08 | 2013-07-08 | 103.030000 |
| cms2342pp0yta0zbv7476g4qn | eia-commodity | jet-fuel-us-spot:2013-07-08 | 2013-07-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-08 | 2013-07-08 | 2.860000 |
| cms10f7ar0iqa0z7hha8l990b | fred-commodity | natural-gas-us:2013-07-08 | 2013-07-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-08 | 2013-07-08 | 3.650000 |
| cms10f7aw0iqb0z7h4j6j9env | fred-commodity | natural-gas-us:2013-07-09 | 2013-07-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-09 | 2013-07-09 | 3.690000 |
| cms2342pj0yt90zbvc650hefz | eia-commodity | jet-fuel-us-spot:2013-07-09 | 2013-07-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-09 | 2013-07-09 | 2.880000 |
| cms233csf0uwu0zbvn4wa1dfa | eia-commodity | diesel-us-spot:2013-07-09 | 2013-07-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-09 | 2013-07-09 | 2.950000 |
| cms231ya60n4j0zbv4d76vbbt | eia-commodity | heating-oil-us-spot:2013-07-09 | 2013-07-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-09 | 2013-07-09 | 2.863000 |
| cms22z4pq07lo0zbvps7wwsz2 | eia-commodity | propane:2013-07-09 | 2013-07-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-09 | 2013-07-09 | 0.903000 |
| cms230jo80fc60zbver4iuu7e | eia-commodity | gasoline-us-spot:2013-07-09 | 2013-07-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-09 | 2013-07-09 | 2.875000 |
| cms10eg360czo0z7hho7gbnms | fred-commodity | crude-oil-brent:2013-07-09 | 2013-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-09 | 2013-07-09 | 107.900000 |
| cms10df3j05cu0z7h3ft93c9h | fred-commodity | crude-oil-wti:2013-07-09 | 2013-07-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-09 | 2013-07-09 | 103.460000 |
| cms10df3n05cv0z7h0xzi198r | fred-commodity | crude-oil-wti:2013-07-10 | 2013-07-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-10 | 2013-07-10 | 106.410000 |
| cms2342pc0yt80zbvbkmimupd | eia-commodity | jet-fuel-us-spot:2013-07-10 | 2013-07-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-10 | 2013-07-10 | 2.892000 |
| cms10eg3a0czp0z7hnejq088z | fred-commodity | crude-oil-brent:2013-07-10 | 2013-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-10 | 2013-07-10 | 108.430000 |
| cms230jo20fc50zbvcu59cx74 | eia-commodity | gasoline-us-spot:2013-07-10 | 2013-07-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-10 | 2013-07-10 | 2.942000 |
| cms22z4pk07ln0zbvmue210v6 | eia-commodity | propane:2013-07-10 | 2013-07-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-10 | 2013-07-10 | 0.926000 |
| cms233cs90uwt0zbvr7ps9x3e | eia-commodity | diesel-us-spot:2013-07-10 | 2013-07-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-10 | 2013-07-10 | 2.960000 |
| cms231ya00n4i0zbv3r8d68st | eia-commodity | heating-oil-us-spot:2013-07-10 | 2013-07-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-10 | 2013-07-10 | 2.875000 |
| cms10f7az0iqc0z7hrlyrray8 | fred-commodity | natural-gas-us:2013-07-10 | 2013-07-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-10 | 2013-07-10 | 3.690000 |
| cms231y9u0n4h0zbvhj4w8uga | eia-commodity | heating-oil-us-spot:2013-07-11 | 2013-07-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-11 | 2013-07-11 | 2.873000 |
| cms233cs30uws0zbvt7qeavc1 | eia-commodity | diesel-us-spot:2013-07-11 | 2013-07-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-11 | 2013-07-11 | 2.958000 |
| cms22z4pd07lm0zbv6kfpl5ms | eia-commodity | propane:2013-07-11 | 2013-07-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-11 | 2013-07-11 | 0.914000 |
| cms230jnw0fc40zbvrrcywqlk | eia-commodity | gasoline-us-spot:2013-07-11 | 2013-07-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-11 | 2013-07-11 | 2.977000 |
| cms10eg3g0czq0z7hhm26g4ap | fred-commodity | crude-oil-brent:2013-07-11 | 2013-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-11 | 2013-07-11 | 108.180000 |
| cms10f7b30iqd0z7hd4q5wiuf | fred-commodity | natural-gas-us:2013-07-11 | 2013-07-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-11 | 2013-07-11 | 3.640000 |
| cms10df3s05cw0z7hkcr0j8uc | fred-commodity | crude-oil-wti:2013-07-11 | 2013-07-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-11 | 2013-07-11 | 104.770000 |
| cms2342p70yt70zbvk3g3unq1 | eia-commodity | jet-fuel-us-spot:2013-07-11 | 2013-07-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-11 | 2013-07-11 | 2.888000 |
| cms2342ow0yt60zbvv4xo3mkr | eia-commodity | jet-fuel-us-spot:2013-07-12 | 2013-07-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-12 | 2013-07-12 | 2.906000 |
| cms10f7b70iqe0z7ha1id42oe | fred-commodity | natural-gas-us:2013-07-12 | 2013-07-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:11 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-07-12 | 2013-07-12 | 3.610000 |
| cms10eg3l0czr0z7hm8480b70 | fred-commodity | crude-oil-brent:2013-07-12 | 2013-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-07-12 | 2013-07-12 | 109.030000 |
| cms22zypw0c6x0zbvgkrfnhkk | eia-commodity | propane-stocks-us:2013-07-12 | 2013-07-12 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-07-12 | 2013-07-12 | 57966.000000 |
| cms22yc1e03640zbvmcudlaza | eia-commodity | crude-stocks-us:2013-07-12 | 2013-07-12 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-07-12 | 2013-07-12 | 338524.000000 |
| cms233crx0uwr0zbvdo4qipct | eia-commodity | diesel-us-spot:2013-07-12 | 2013-07-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-12 | 2013-07-12 | 2.996000 |
| cms22z4p707ll0zbv4d04ar6f | eia-commodity | propane:2013-07-12 | 2013-07-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-07-12 | 2013-07-12 | 0.930000 |
| cms231y9n0n4g0zbvrllqc8py | eia-commodity | heating-oil-us-spot:2013-07-12 | 2013-07-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-07-12 | 2013-07-12 | 2.907000 |
| cms10df3w05cx0z7hjce61tw3 | fred-commodity | crude-oil-wti:2013-07-12 | 2013-07-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-07-12 | 2013-07-12 | 105.850000 |
| cms22yn8804xn0zbvo6ec8srx | eia-commodity | natural-gas-storage-us:2013-07-12 | 2013-07-12 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-07-12 | 2013-07-12 | 2745.000000 |
| cms230jnr0fc30zbvx10u7fa5 | eia-commodity | gasoline-us-spot:2013-07-12 | 2013-07-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-12 | 2013-07-12 | 3.063000 |
| cms22xvkt00iw0zbvegb6yno6 | eia-commodity | gasoline-us-retail:2013-07-15 | 2013-07-15 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-07-15 | 2013-07-15 | 3.706000 |
| cms230jnl0fc20zbvy6vwhzzc | eia-commodity | gasoline-us-spot:2013-07-15 | 2013-07-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-07-15 | 2013-07-15 | 3.034000 |
| cms2342oq0yt50zbvcu80ing0 | eia-commodity | jet-fuel-us-spot:2013-07-15 | 2013-07-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-07-15 | 2013-07-15 | 2.908000 |