Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xpo400s60zd1qqfqln3bpcps-commoditypalladium:2013M072013-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M072013-07-01718.021739
cms22y3ut01v90zbvjzxff7wweia-commoditydiesel-us-retail:2013-07-012013-07-01dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-07-012013-07-013.817000
cms22xvl500iy0zbvo62omjkteia-commoditygasoline-us-retail:2013-07-012013-07-01dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-07-012013-07-013.567000
cms230qcq0hwq0zqe6946kzlcwb-pink-sheetrice-thai-a-1:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M072013-07-01461.800000
cms22xmfx00hv0zqef5a6hez4wb-pink-sheetcrude-oil-average:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M072013-07-01105.300000
cms22zuzf0d4p0zqemp4lyabwwb-pink-sheetsoybeans:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M072013-07-01511.000000
cms22ze5m0ak70zqee19bxfjawb-pink-sheetgroundnuts:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M072013-07-011433.000000
cms22z4ql07lt0zbvi644ei4teia-commoditypropane:2013-07-012013-07-01dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-012013-07-010.853000
cms22yrgm071v0zqei8q8m071wb-pink-sheetcoffee-robusta:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M072013-07-012.100000
cms22zl3u0bm70zqenelm3y1rwb-pink-sheetgroundnut-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M072013-07-011816.000000
cms22zh1i0b010zqef3rd3ovewb-pink-sheetfish-meal:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M072013-07-011720.000000
cms230rpy0i3y0zqe85jnindtwb-pink-sheetrice-viet-namese-5:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M072013-07-01387.700000
cms233ctg0uwz0zbvtr4xcb7yeia-commoditydiesel-us-spot:2013-07-012013-07-01dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-012013-07-012.849000
cms10f7ac0iq60z7hk3u3du3ufred-commoditynatural-gas-us:2013-07-012013-07-01dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-012013-07-013.520000
cms22xmtt00bx0zd1tpaqqdtvpcps-commoditycobalt:2013M072013-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M072013-07-0129290.043478
cms232h0o0rjn0zqe2ydpiqpiwb-pink-sheetsawnwood-malaysian:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M072013-07-01827.700000
cms22y62703o70zqepqplwe9nwb-pink-sheetnatural-gas-us:2013M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M072013-07-013.620000
cms230dqy0fzk0zqetww8vyqwwb-pink-sheetmaize:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M072013-07-01279.500000
cms232pc40sut0zqeoz437rygwb-pink-sheetrubber-tsr20:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M072013-07-012.240000
cms22yfka057d0zqe5tewujqqwb-pink-sheetnatural-gas-index:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M072013-07-01110.100000
cms22z39t08wd0zqerj9lc43uwb-pink-sheettea-kolkata:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M072013-07-013.040000
cms22yvfh07o10zqe1sepydhvwb-pink-sheettea-avg-3-auctions:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M072013-07-012.830000
cms2305vx0et60zqe02dypcdpwb-pink-sheetsunflower-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M072013-07-011211.000000
cms22xwl502510zqexteuw4bwwb-pink-sheetcrude-oil-wti:2013M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M072013-07-01104.700000
cms231nbk0n0x0zqe8b6o8lx6wb-pink-sheetshrimps-mexican:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M072013-07-0114.610000
cms10eg2l0czk0z7hu49hsli6fred-commoditycrude-oil-brent:2013-07-022013-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-022013-07-02103.960000
cms10df3205cq0z7hhx6dtiomfred-commoditycrude-oil-wti:2013-07-022013-07-02dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-022013-07-0299.650000
cms231yaz0n4n0zbvicd0l7y5eia-commodityheating-oil-us-spot:2013-07-022013-07-02dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-022013-07-022.762000
cms230jox0fca0zbv2xkihnbieia-commoditygasoline-us-spot:2013-07-022013-07-02dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-022013-07-022.717000
cms22z4qf07ls0zbve9d0p6d7eia-commoditypropane:2013-07-022013-07-02dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-022013-07-020.863000
cms10f7ag0iq70z7h64aknjqrfred-commoditynatural-gas-us:2013-07-022013-07-02dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-022013-07-023.580000
cms233cta0uwy0zbv6ry6jprheia-commoditydiesel-us-spot:2013-07-022013-07-02dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-022013-07-022.874000
cms2342q70ytd0zbvm2fiozo2eia-commodityjet-fuel-us-spot:2013-07-022013-07-02dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-022013-07-022.782000
cms233ct10uwx0zbvcg64j56neia-commoditydiesel-us-spot:2013-07-032013-07-03dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-07-032013-07-032.918000
cms2342q10ytc0zbvvogddleheia-commodityjet-fuel-us-spot:2013-07-032013-07-03dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-032013-07-032.833000
cms230jor0fc90zbvjuja5vlxeia-commoditygasoline-us-spot:2013-07-032013-07-03dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-032013-07-032.776000
cms22z4q907lr0zbvo49o57v2eia-commoditypropane:2013-07-032013-07-03dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-07-032013-07-030.879000
cms10f7aj0iq80z7hjhpidliefred-commoditynatural-gas-us:2013-07-032013-07-03dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-032013-07-033.540000
cms231yap0n4m0zbvyrlrxdpxeia-commodityheating-oil-us-spot:2013-07-032013-07-03dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-032013-07-032.833000
cms10df3605cr0z7h415e64r9fred-commoditycrude-oil-wti:2013-07-032013-07-03dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-032013-07-03101.920000
cms10eg2q0czl0z7hasxp0itrfred-commoditycrude-oil-brent:2013-07-032013-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-032013-07-03106.120000
cms10df3a05cs0z7hl254i6rzfred-commoditycrude-oil-wti:2013-07-052013-07-05dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-052013-07-05103.090000
cms10eg2w0czm0z7hvwfa7x32fred-commoditycrude-oil-brent:2013-07-052013-07-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-052013-07-05107.460000
cms231yai0n4l0zbvbo0ed71qeia-commodityheating-oil-us-spot:2013-07-052013-07-05dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-052013-07-052.878000
cms10f7an0iq90z7hmb92nvngfred-commoditynatural-gas-us:2013-07-052013-07-05dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-052013-07-053.520000
cms230jok0fc80zbvq1z4if9xeia-commoditygasoline-us-spot:2013-07-052013-07-05dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-07-052013-07-052.825000
cms2342pv0ytb0zbvc389uv02eia-commodityjet-fuel-us-spot:2013-07-052013-07-05dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-052013-07-052.879000
cms22yc1k03650zbvds2bza9oeia-commoditycrude-stocks-us:2013-07-052013-07-05dayperiod2026-10-16 09:31:292026-07-27 02:36:49cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-07-052013-07-05345426.000000
cms22yn8e04xo0zbvaie1n384eia-commoditynatural-gas-storage-us:2013-07-052013-07-05dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-07-052013-07-052687.000000
cms22zyq20c6y0zbv55rje89ueia-commoditypropane-stocks-us:2013-07-052013-07-05dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-07-052013-07-0557374.000000
131,628건 중 89,051–89,100← 이전1782 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬