Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xwl502510zqexteuw4bwwb-pink-sheetcrude-oil-wti:2013M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M072013-07-01104.700000
cms22z7a009ij0zqez31gzqofwb-pink-sheettea-mombasa:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M072013-07-012.280000
cms22yfka057d0zqe5tewujqqwb-pink-sheetnatural-gas-index:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M072013-07-01110.100000
cms232x6b0u350zqeip5a58ezwb-pink-sheetphosphate-rock:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M072013-07-01115.000000
cms22xq9r01410zqezmzogbziwb-pink-sheetcrude-oil-brent:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M072013-07-01107.700000
cms2310ir0jfl0zqe9m4lxl8lwb-pink-sheetbanana-europe:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M072013-07-011.000000
cms22y62703o70zqepqplwe9nwb-pink-sheetnatural-gas-us:2013M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M072013-07-013.620000
cms230up20ijs0zqefnc1p0utwb-pink-sheetwheat-us-srw:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M072013-07-01260.900000
cms22yzd708a70zqernjsdisswb-pink-sheettea-colombo:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M072013-07-013.170000
cms22xzsw02nv0zqebnk1bzxtwb-pink-sheetcoal-australian:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M072013-07-0177.300000
cms22y3ut01v90zbvjzxff7wweia-commoditydiesel-us-retail:2013-07-012013-07-01dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-07-012013-07-013.817000
cms22xpo400s60zd1qqfqln3bpcps-commoditypalladium:2013M072013-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M072013-07-01718.021739
cms22xvl500iy0zbvo62omjkteia-commoditygasoline-us-retail:2013-07-012013-07-01dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-07-012013-07-013.567000
cms10eg2f0czj0z7hwnqi9x5gfred-commoditycrude-oil-brent:2013-07-012013-07-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-07-012013-07-01103.190000
cms232tay0tgz0zqex0y79ubuwb-pink-sheetrubber-rss3:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M072013-07-012.560000
cms230yna0j5r0zqe8ymsmmrbwb-pink-sheetwheat-us-hrw:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M072013-07-01304.600000
cms2304gf0el60zqed0wxkcrmwb-pink-sheetrapeseed-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M072013-07-011009.000000
cms230liv0h5y0zqex49deb7dwb-pink-sheetrice-thai-5:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M072013-07-01509.000000
cms232pc40sut0zqeoz437rygwb-pink-sheetrubber-tsr20:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M072013-07-012.240000
cms22xu3701q70zqebpz54goywb-pink-sheetcrude-oil-dubai:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M072013-07-01103.400000
cms2326kf0pzh0zqe481mcrs0wb-pink-sheetlogs-cameroon:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M072013-07-01458.300000
cms2302xs0ed10zqedv7jogqnwb-pink-sheetsoybean-meal:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M072013-07-01569.000000
cms231z7w0ouj0zqei8k2g75qwb-pink-sheetsugar-world:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M072013-07-010.370000
cms230dqy0fzk0zqetww8vyqwwb-pink-sheetmaize:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M072013-07-01279.500000
cms232juh0rzh0zqehynlxb8wwb-pink-sheetplywood:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M072013-07-01548.000000
cms22zyy40dqv0zqet4bcheabwb-pink-sheetsoybean-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M072013-07-01990.000000
cms2323600pgp0zqemyo5auswwb-pink-sheettobacco-us-import-u-v:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M072013-07-014635.000000
cms234h6f12n40zqet9fgz3u0wb-pink-sheetsilver:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M072013-07-0119.700000
cms22xkqu000e0zd1pb01ejzvpcps-commoditylithium:2013M072013-07-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M072013-07-0166023.443331
cms22zl3u0bm70zqenelm3y1rwb-pink-sheetgroundnut-oil:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M072013-07-011816.000000
cms22yncq06fp0zqe1ozh0f4nwb-pink-sheetcoffee-arabica:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M072013-07-013.050000
cms22y9v604ad0zqec6wp65kywb-pink-sheetnatural-gas-europe:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M072013-07-0111.600000
cms22yrgm071v0zqei8q8m071wb-pink-sheetcoffee-robusta:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M072013-07-012.100000
cms22zuzf0d4p0zqemp4lyabwwb-pink-sheetsoybeans:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M072013-07-01511.000000
cms22y27n03210zqelpwd37znwb-pink-sheetcoal-south-african:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M072013-07-0172.600000
cms22ze5m0ak70zqee19bxfjawb-pink-sheetgroundnuts:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M072013-07-011433.000000
cms10f7ac0iq60z7hk3u3du3ufred-commoditynatural-gas-us:2013-07-012013-07-01dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-07-012013-07-013.520000
cms233t0m0yy40zqeozoptd5kwb-pink-sheetlead:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M072013-07-012048.000000
cms2330ov0umy0zqehv1yvqutwb-pink-sheetdap:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M072013-07-01409.600000
cms232nql0sln0zqeo66q3464wb-pink-sheetcotton-a-index:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M072013-07-012.040000
cms231jar0mer0zqes9jjhk6ewb-pink-sheetlamb:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M072013-07-016.500000
cms230rpy0i3y0zqe85jnindtwb-pink-sheetrice-viet-namese-5:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M072013-07-01387.700000
cms2338q10vva0zqecyxquq5ewb-pink-sheeturea:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M072013-07-01312.500000
cms233co00whg0zqe6ro6ctkuwb-pink-sheetpotassium-chloride:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M072013-07-01395.000000
cms231r3t0nm70zqe8a00paz9wb-pink-sheetsugar-eu:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M072013-07-010.430000
cms23459q10sm0zqe8zd36gpowb-pink-sheetzinc:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M072013-07-011838.000000
cms232cr70qxh0zqejh0j53h5wb-pink-sheetsawnwood-cameroon:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M072013-07-01727.700000
cms230qcq0hwq0zqe6946kzlcwb-pink-sheetrice-thai-a-1:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M072013-07-01461.800000
cms232ajv0qln0zqej5wis6pzwb-pink-sheetlogs-malaysian:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M072013-07-01298.800000
cms231c810la30zqebv2mw3zqwb-pink-sheetbeef:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M072013-07-013.940000
131,628건 중 89,001–89,050← 이전1781 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬