Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231yc80n4t0zbv8qzldz84eia-commodityheating-oil-us-spot:2013-06-242013-06-24dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-242013-06-242.737000
cms10f79u0iq10z7hys69juelfred-commoditynatural-gas-us:2013-06-242013-06-24dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-242013-06-243.810000
cms22z4rg07ly0zbv9jyavdj5eia-commoditypropane:2013-06-242013-06-24dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-242013-06-240.845000
cms22xvlb00iz0zbvmoexm81ieia-commoditygasoline-us-retail:2013-06-242013-06-24dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-06-242013-06-243.645000
cms22z4r907lx0zbvf6pkqhe8eia-commoditypropane:2013-06-252013-06-25dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-252013-06-250.848000
cms10eg1t0czf0z7hsi279aqtfred-commoditycrude-oil-brent:2013-06-252013-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-252013-06-25101.510000
cms10df2i05cl0z7h8c4ja3exfred-commoditycrude-oil-wti:2013-06-252013-06-25dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-252013-06-2595.250000
cms10f79y0iq20z7hvof7anzbfred-commoditynatural-gas-us:2013-06-252013-06-25dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-252013-06-253.770000
cms231yc20n4s0zbv4cbtizajeia-commodityheating-oil-us-spot:2013-06-252013-06-25dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-252013-06-252.715000
cms2342r10yti0zbvmcmn8ay2eia-commodityjet-fuel-us-spot:2013-06-252013-06-25dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-252013-06-252.730000
cms233cu80ux30zbvqex6k4b9eia-commoditydiesel-us-spot:2013-06-252013-06-25dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-252013-06-252.823000
cms230jpt0fcf0zbv9s43jorzeia-commoditygasoline-us-spot:2013-06-252013-06-25dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-252013-06-252.657000
cms230jpm0fce0zbvvlvsjxbueia-commoditygasoline-us-spot:2013-06-262013-06-26dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-262013-06-262.660000
cms2342qv0yth0zbvg34vsogaeia-commodityjet-fuel-us-spot:2013-06-262013-06-26dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-262013-06-262.730000
cms233cu10ux20zbv5gsc615feia-commoditydiesel-us-spot:2013-06-262013-06-26dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-262013-06-262.822000
cms231ybw0n4r0zbvw3vc57jxeia-commodityheating-oil-us-spot:2013-06-262013-06-26dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-262013-06-262.715000
cms22z4r307lw0zbvhg4r5qhieia-commoditypropane:2013-06-262013-06-26dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-262013-06-260.848000
cms10df2m05cm0z7hue18x0plfred-commoditycrude-oil-wti:2013-06-262013-06-26dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-262013-06-2695.470000
cms10f7a10iq30z7hg5dd79dlfred-commoditynatural-gas-us:2013-06-262013-06-26dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-262013-06-263.720000
cms10eg1y0czg0z7h02kyqmtbfred-commoditycrude-oil-brent:2013-06-262013-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-262013-06-26100.620000
cms10eg240czh0z7hx9nngke8fred-commoditycrude-oil-brent:2013-06-272013-06-27dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-272013-06-27102.740000
cms2342qq0ytg0zbvdtc74tcbeia-commodityjet-fuel-us-spot:2013-06-272013-06-27dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-272013-06-272.758000
cms10df2q05cn0z7hqix8r9c8fred-commoditycrude-oil-wti:2013-06-272013-06-27dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-272013-06-2797.000000
cms230jpf0fcd0zbvyj0q04mheia-commoditygasoline-us-spot:2013-06-272013-06-27dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-272013-06-272.651000
cms10f7a50iq40z7hn1ngeon1fred-commoditynatural-gas-us:2013-06-272013-06-27dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-272013-06-273.730000
cms22z4qx07lv0zbvftont60ueia-commoditypropane:2013-06-272013-06-27dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-272013-06-270.848000
cms231ybn0n4q0zbvalt6d78deia-commodityheating-oil-us-spot:2013-06-272013-06-27dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-272013-06-272.743000
cms233ctv0ux10zbv3ip56ilaeia-commoditydiesel-us-spot:2013-06-272013-06-27dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-272013-06-272.848000
cms22yc1q03660zbvqvzus2jceia-commoditycrude-stocks-us:2013-06-282013-06-28dayperiod2026-10-16 09:31:292026-07-27 02:36:49cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-06-282013-06-28355163.000000
cms22z4qr07lu0zbv54x401lseia-commoditypropane:2013-06-282013-06-28dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-282013-06-280.849000
cms10eg2a0czi0z7hzm0ml4t4fred-commoditycrude-oil-brent:2013-06-282013-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-282013-06-28102.490000
cms10f7a80iq50z7hsp75uvcnfred-commoditynatural-gas-us:2013-06-282013-06-28dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-282013-06-283.570000
cms2342qj0ytf0zbvthcyntt9eia-commodityjet-fuel-us-spot:2013-06-282013-06-28dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-282013-06-282.737000
cms231ybh0n4p0zbv0rnybbfieia-commodityheating-oil-us-spot:2013-06-282013-06-28dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-282013-06-282.720000
cms22yn8j04xp0zbv2kboporpeia-commoditynatural-gas-storage-us:2013-06-282013-06-28dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-06-282013-06-282606.000000
cms233ctp0ux00zbvsh7dd47ceia-commoditydiesel-us-spot:2013-06-282013-06-28dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-282013-06-282.832000
cms22zyq90c6z0zbvnq21b1k0eia-commoditypropane-stocks-us:2013-06-282013-06-28dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-06-282013-06-2856353.000000
cms230jp90fcc0zbvh83le87peia-commoditygasoline-us-spot:2013-06-282013-06-28dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-282013-06-282.649000
cms10df2t05co0z7hcksx9nl6fred-commoditycrude-oil-wti:2013-06-282013-06-28dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-282013-06-2896.360000
cms234d7a120y0zqew962ay7twb-pink-sheetplatinum:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M072013-07-011401.000000
cms10df2x05cp0z7h1guspl1nfred-commoditycrude-oil-wti:2013-07-012013-07-01dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-07-012013-07-0197.940000
cms232juh0rzh0zqehynlxb8wwb-pink-sheetplywood:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M072013-07-01548.000000
cms232x6b0u350zqeip5a58ezwb-pink-sheetphosphate-rock:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M072013-07-01115.000000
cms233p170yby0zqeqpcjlo6bwb-pink-sheetcopper:2013M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2013M072013-07-016907.000000
cms22yvfh07o10zqe1sepydhvwb-pink-sheettea-avg-3-auctions:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M072013-07-012.830000
cms231yb80n4o0zbvrvest7rseia-commodityheating-oil-us-spot:2013-07-012013-07-01dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-07-012013-07-012.762000
cms2342qe0yte0zbvqneaq5cdeia-commodityjet-fuel-us-spot:2013-07-012013-07-01dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-07-012013-07-012.754000
cms22yjg205tj0zqe4953ipifwb-pink-sheetcocoa:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M072013-07-012.310000
cms231c810la30zqebv2mw3zqwb-pink-sheetbeef:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M072013-07-013.940000
cms2334oi0v940zqey28w968wwb-pink-sheettsp:2013M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M072013-07-01410.000000
131,628건 중 88,951–89,000← 이전1780 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬