홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eg0v0cz90z7h42g58mjq | fred-commodity | crude-oil-brent:2013-06-17 | 2013-06-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-17 | 2013-06-17 | 105.800000 |
| cms22xvli00j00zbvol9ahndg | eia-commodity | gasoline-us-retail:2013-06-17 | 2013-06-17 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-06-17 | 2013-06-17 | 3.689000 |
| cms231yd50n4y0zbvd9dvu3oe | eia-commodity | heating-oil-us-spot:2013-06-17 | 2013-06-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-17 | 2013-06-17 | 2.831000 |
| cms233cvc0ux90zbv7o6gptgj | eia-commodity | diesel-us-spot:2013-06-17 | 2013-06-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-17 | 2013-06-17 | 2.929000 |
| cms230jqy0fcl0zbvrvzbhdvw | eia-commodity | gasoline-us-spot:2013-06-17 | 2013-06-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-17 | 2013-06-17 | 2.811000 |
| cms22z4sb07m30zbvn1f447yj | eia-commodity | propane:2013-06-17 | 2013-06-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-17 | 2013-06-17 | 0.839000 |
| cms2342s10yto0zbvr7g18q68 | eia-commodity | jet-fuel-us-spot:2013-06-17 | 2013-06-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-17 | 2013-06-17 | 2.834000 |
| cms10f79c0ipw0z7hskr8l3tw | fred-commodity | natural-gas-us:2013-06-17 | 2013-06-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-17 | 2013-06-17 | 3.780000 |
| cms10df1u05cf0z7hndnt1ryl | fred-commodity | crude-oil-wti:2013-06-17 | 2013-06-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-17 | 2013-06-17 | 97.860000 |
| cms10df1y05cg0z7hk43323t4 | fred-commodity | crude-oil-wti:2013-06-18 | 2013-06-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-18 | 2013-06-18 | 98.460000 |
| cms10f79f0ipx0z7hv5487dks | fred-commodity | natural-gas-us:2013-06-18 | 2013-06-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-18 | 2013-06-18 | 3.900000 |
| cms230jqs0fck0zbvj53zswjk | eia-commodity | gasoline-us-spot:2013-06-18 | 2013-06-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-18 | 2013-06-18 | 2.822000 |
| cms10eg110cza0z7hota2hh6l | fred-commodity | crude-oil-brent:2013-06-18 | 2013-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-18 | 2013-06-18 | 105.210000 |
| cms231ycy0n4x0zbv0rxmc9g3 | eia-commodity | heating-oil-us-spot:2013-06-18 | 2013-06-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-18 | 2013-06-18 | 2.836000 |
| cms233cv60ux80zbvgffttk0f | eia-commodity | diesel-us-spot:2013-06-18 | 2013-06-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-18 | 2013-06-18 | 2.958000 |
| cms2342rv0ytn0zbvaa5j4dp1 | eia-commodity | jet-fuel-us-spot:2013-06-18 | 2013-06-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-18 | 2013-06-18 | 2.836000 |
| cms22z4s507m20zbvprsc4o24 | eia-commodity | propane:2013-06-18 | 2013-06-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-18 | 2013-06-18 | 0.826000 |
| cms2342rp0ytm0zbvtm4tjdy6 | eia-commodity | jet-fuel-us-spot:2013-06-19 | 2013-06-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-19 | 2013-06-19 | 2.830000 |
| cms22z4ry07m10zbv9dvyu7th | eia-commodity | propane:2013-06-19 | 2013-06-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-19 | 2013-06-19 | 0.820000 |
| cms230jqj0fcj0zbvaid36ul2 | eia-commodity | gasoline-us-spot:2013-06-19 | 2013-06-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-19 | 2013-06-19 | 2.806000 |
| cms10f79j0ipy0z7hb7vz94ig | fred-commodity | natural-gas-us:2013-06-19 | 2013-06-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-19 | 2013-06-19 | 3.930000 |
| cms10df2205ch0z7hvczj9vbo | fred-commodity | crude-oil-wti:2013-06-19 | 2013-06-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-19 | 2013-06-19 | 98.240000 |
| cms233cv00ux70zbv87ofxis4 | eia-commodity | diesel-us-spot:2013-06-19 | 2013-06-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-19 | 2013-06-19 | 2.935000 |
| cms231ycu0n4w0zbv0a51ao7v | eia-commodity | heating-oil-us-spot:2013-06-19 | 2013-06-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-19 | 2013-06-19 | 2.845000 |
| cms10eg170czb0z7hqx507xy2 | fred-commodity | crude-oil-brent:2013-06-19 | 2013-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-19 | 2013-06-19 | 105.560000 |
| cms10eg1c0czc0z7hf8aeq3qu | fred-commodity | crude-oil-brent:2013-06-20 | 2013-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-20 | 2013-06-20 | 102.720000 |
| cms231yco0n4v0zbvo2ussl7p | eia-commodity | heating-oil-us-spot:2013-06-20 | 2013-06-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-20 | 2013-06-20 | 2.758000 |
| cms233cus0ux60zbv0gx8jyi7 | eia-commodity | diesel-us-spot:2013-06-20 | 2013-06-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-20 | 2013-06-20 | 2.848000 |
| cms230jqc0fci0zbv9uq8me27 | eia-commodity | gasoline-us-spot:2013-06-20 | 2013-06-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-20 | 2013-06-20 | 2.708000 |
| cms22z4rs07m00zbvxmr0pcwd | eia-commodity | propane:2013-06-20 | 2013-06-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-20 | 2013-06-20 | 0.814000 |
| cms2342rj0ytl0zbvy9gzn5u4 | eia-commodity | jet-fuel-us-spot:2013-06-20 | 2013-06-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-20 | 2013-06-20 | 2.743000 |
| cms10df2605ci0z7h3zth1lxg | fred-commodity | crude-oil-wti:2013-06-20 | 2013-06-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-20 | 2013-06-20 | 94.890000 |
| cms10f79n0ipz0z7h6x8et5yg | fred-commodity | natural-gas-us:2013-06-20 | 2013-06-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-20 | 2013-06-20 | 3.900000 |
| cms10f79q0iq00z7h5nepq69m | fred-commodity | natural-gas-us:2013-06-21 | 2013-06-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-21 | 2013-06-21 | 3.850000 |
| cms22yn8p04xq0zbvs153vjrx | eia-commodity | natural-gas-storage-us:2013-06-21 | 2013-06-21 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-06-21 | 2013-06-21 | 2533.000000 |
| cms22zyqg0c700zbvt3kgh9jl | eia-commodity | propane-stocks-us:2013-06-21 | 2013-06-21 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-06-21 | 2013-06-21 | 54849.000000 |
| cms231ycf0n4u0zbv5rcpt29o | eia-commodity | heating-oil-us-spot:2013-06-21 | 2013-06-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-21 | 2013-06-21 | 2.733000 |
| cms233cul0ux50zbvmd9srukf | eia-commodity | diesel-us-spot:2013-06-21 | 2013-06-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-21 | 2013-06-21 | 2.823000 |
| cms10eg1i0czd0z7hygmt8kfs | fred-commodity | crude-oil-brent:2013-06-21 | 2013-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-21 | 2013-06-21 | 100.360000 |
| cms22z4rm07lz0zbvw30hxdpy | eia-commodity | propane:2013-06-21 | 2013-06-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-21 | 2013-06-21 | 0.829000 |
| cms2342re0ytk0zbvave6ha7t | eia-commodity | jet-fuel-us-spot:2013-06-21 | 2013-06-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-21 | 2013-06-21 | 2.735000 |
| cms230jq70fch0zbvxxq8c0rq | eia-commodity | gasoline-us-spot:2013-06-21 | 2013-06-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-21 | 2013-06-21 | 2.697000 |
| cms10df2a05cj0z7hs6tej00m | fred-commodity | crude-oil-wti:2013-06-21 | 2013-06-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-21 | 2013-06-21 | 93.810000 |
| cms22yc1w03670zbvmf9wgl5e | eia-commodity | crude-stocks-us:2013-06-21 | 2013-06-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-06-21 | 2013-06-21 | 365510.000000 |
| cms22xvlb00iz0zbvmoexm81i | eia-commodity | gasoline-us-retail:2013-06-24 | 2013-06-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-06-24 | 2013-06-24 | 3.645000 |
| cms10df2e05ck0z7hwmyqtxx2 | fred-commodity | crude-oil-wti:2013-06-24 | 2013-06-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-24 | 2013-06-24 | 95.070000 |
| cms2342r70ytj0zbv3s770wde | eia-commodity | jet-fuel-us-spot:2013-06-24 | 2013-06-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-24 | 2013-06-24 | 2.729000 |
| cms22z4rg07ly0zbv9jyavdj5 | eia-commodity | propane:2013-06-24 | 2013-06-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-24 | 2013-06-24 | 0.845000 |
| cms230jpz0fcg0zbvb2flicd5 | eia-commodity | gasoline-us-spot:2013-06-24 | 2013-06-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-24 | 2013-06-24 | 2.656000 |
| cms10f79u0iq10z7hys69juel | fred-commodity | natural-gas-us:2013-06-24 | 2013-06-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-24 | 2013-06-24 | 3.810000 |