홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230js30fcr0zbv50pfua16 | eia-commodity | gasoline-us-spot:2013-06-07 | 2013-06-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-07 | 2013-06-07 | 2.794000 |
| cms231ye60n540zbvmn6des4p | eia-commodity | heating-oil-us-spot:2013-06-07 | 2013-06-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-07 | 2013-06-07 | 2.724000 |
| cms233cwf0uxf0zbvzo0o2em9 | eia-commodity | diesel-us-spot:2013-06-07 | 2013-06-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-07 | 2013-06-07 | 2.869000 |
| cms22z4te07m90zbvdtyxmyh6 | eia-commodity | propane:2013-06-07 | 2013-06-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-07 | 2013-06-07 | 0.908000 |
| cms231ye00n530zbv7uwrv4f7 | eia-commodity | heating-oil-us-spot:2013-06-10 | 2013-06-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-10 | 2013-06-10 | 2.696000 |
| cms233cw90uxe0zbvd47n524l | eia-commodity | diesel-us-spot:2013-06-10 | 2013-06-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-10 | 2013-06-10 | 2.848000 |
| cms22z4t707m80zbvqhtvcqgw | eia-commodity | propane:2013-06-10 | 2013-06-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-10 | 2013-06-10 | 0.890000 |
| cms10f78u0ipr0z7h2t210ddx | fred-commodity | natural-gas-us:2013-06-10 | 2013-06-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-10 | 2013-06-10 | 3.850000 |
| cms230jry0fcq0zbv6jqxn1uw | eia-commodity | gasoline-us-spot:2013-06-10 | 2013-06-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-10 | 2013-06-10 | 2.766000 |
| cms22xvlo00j10zbvmksnijqz | eia-commodity | gasoline-us-retail:2013-06-10 | 2013-06-10 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-06-10 | 2013-06-10 | 3.715000 |
| cms10eg030cz40z7hk5o7ucft | fred-commodity | crude-oil-brent:2013-06-10 | 2013-06-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-10 | 2013-06-10 | 103.870000 |
| cms2342su0ytt0zbv1erhewn6 | eia-commodity | jet-fuel-us-spot:2013-06-10 | 2013-06-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-10 | 2013-06-10 | 2.758000 |
| cms22y3vb01vc0zbvrs9jiaa1 | eia-commodity | diesel-us-retail:2013-06-10 | 2013-06-10 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-06-10 | 2013-06-10 | 3.849000 |
| cms10df1a05ca0z7h26tmx5vh | fred-commodity | crude-oil-wti:2013-06-10 | 2013-06-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-10 | 2013-06-10 | 95.820000 |
| cms230jrq0fcp0zbvrq2waf0i | eia-commodity | gasoline-us-spot:2013-06-11 | 2013-06-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-11 | 2013-06-11 | 2.751000 |
| cms10df1e05cb0z7hrqdiell6 | fred-commodity | crude-oil-wti:2013-06-11 | 2013-06-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-11 | 2013-06-11 | 95.500000 |
| cms2342sp0yts0zbve4ux2szz | eia-commodity | jet-fuel-us-spot:2013-06-11 | 2013-06-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-11 | 2013-06-11 | 2.724000 |
| cms231ydu0n520zbv68bnb6ma | eia-commodity | heating-oil-us-spot:2013-06-11 | 2013-06-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-11 | 2013-06-11 | 2.667000 |
| cms233cw40uxd0zbvhg217elm | eia-commodity | diesel-us-spot:2013-06-11 | 2013-06-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-11 | 2013-06-11 | 2.822000 |
| cms22z4t107m70zbvh3a0gbwj | eia-commodity | propane:2013-06-11 | 2013-06-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-11 | 2013-06-11 | 0.881000 |
| cms10f78x0ips0z7hxd5hqm3n | fred-commodity | natural-gas-us:2013-06-11 | 2013-06-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-11 | 2013-06-11 | 3.770000 |
| cms10eg090cz50z7hkt27dvpv | fred-commodity | crude-oil-brent:2013-06-11 | 2013-06-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-11 | 2013-06-11 | 101.500000 |
| cms10df1i05cc0z7hr2nyk0p3 | fred-commodity | crude-oil-wti:2013-06-12 | 2013-06-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-12 | 2013-06-12 | 95.980000 |
| cms10eg0e0cz60z7h3d1vtx6l | fred-commodity | crude-oil-brent:2013-06-12 | 2013-06-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-12 | 2013-06-12 | 103.110000 |
| cms231ydo0n510zbvyvlvg5q8 | eia-commodity | heating-oil-us-spot:2013-06-12 | 2013-06-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-12 | 2013-06-12 | 2.729000 |
| cms230jri0fco0zbvm2rhuqa6 | eia-commodity | gasoline-us-spot:2013-06-12 | 2013-06-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-12 | 2013-06-12 | 2.756000 |
| cms10f7910ipt0z7hfxqtn15e | fred-commodity | natural-gas-us:2013-06-12 | 2013-06-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-12 | 2013-06-12 | 3.740000 |
| cms22z4su07m60zbvkyv135ml | eia-commodity | propane:2013-06-12 | 2013-06-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-12 | 2013-06-12 | 0.865000 |
| cms233cvx0uxc0zbvqs9mljmc | eia-commodity | diesel-us-spot:2013-06-12 | 2013-06-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-12 | 2013-06-12 | 2.869000 |
| cms2342sj0ytr0zbvt3fer3wy | eia-commodity | jet-fuel-us-spot:2013-06-12 | 2013-06-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-12 | 2013-06-12 | 2.781000 |
| cms22z4so07m50zbvvfl6io3o | eia-commodity | propane:2013-06-13 | 2013-06-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-13 | 2013-06-13 | 0.863000 |
| cms233cvr0uxb0zbv4k1m1zma | eia-commodity | diesel-us-spot:2013-06-13 | 2013-06-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-13 | 2013-06-13 | 2.909000 |
| cms2342sd0ytq0zbvuroyluzy | eia-commodity | jet-fuel-us-spot:2013-06-13 | 2013-06-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-13 | 2013-06-13 | 2.826000 |
| cms10f7950ipu0z7hr17f5ydb | fred-commodity | natural-gas-us:2013-06-13 | 2013-06-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-13 | 2013-06-13 | 3.730000 |
| cms10eg0k0cz70z7hkzbl72i7 | fred-commodity | crude-oil-brent:2013-06-13 | 2013-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-13 | 2013-06-13 | 103.380000 |
| cms10df1m05cd0z7hy9906d03 | fred-commodity | crude-oil-wti:2013-06-13 | 2013-06-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-13 | 2013-06-13 | 96.660000 |
| cms230jrc0fcn0zbvov4ixevd | eia-commodity | gasoline-us-spot:2013-06-13 | 2013-06-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-13 | 2013-06-13 | 2.811000 |
| cms231ydi0n500zbvo792cr1i | eia-commodity | heating-oil-us-spot:2013-06-13 | 2013-06-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-13 | 2013-06-13 | 2.815000 |
| cms10df1r05ce0z7hmrxqbv57 | fred-commodity | crude-oil-wti:2013-06-14 | 2013-06-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-06-14 | 2013-06-14 | 97.830000 |
| cms22zyqn0c710zbvy12q9gik | eia-commodity | propane-stocks-us:2013-06-14 | 2013-06-14 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-06-14 | 2013-06-14 | 53120.000000 |
| cms231ydb0n4z0zbvoibw4v4u | eia-commodity | heating-oil-us-spot:2013-06-14 | 2013-06-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:37 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-06-14 | 2013-06-14 | 2.840000 |
| cms10f7980ipv0z7huejymyx9 | fred-commodity | natural-gas-us:2013-06-14 | 2013-06-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-06-14 | 2013-06-14 | 3.760000 |
| cms230jr60fcm0zbvcxbmr813 | eia-commodity | gasoline-us-spot:2013-06-14 | 2013-06-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-14 | 2013-06-14 | 2.845000 |
| cms233cvl0uxa0zbv3hrbjqqr | eia-commodity | diesel-us-spot:2013-06-14 | 2013-06-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-14 | 2013-06-14 | 2.939000 |
| cms22z4sh07m40zbvz8aee62v | eia-commodity | propane:2013-06-14 | 2013-06-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-06-14 | 2013-06-14 | 0.863000 |
| cms2342s70ytp0zbvkx0dndq5 | eia-commodity | jet-fuel-us-spot:2013-06-14 | 2013-06-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:16 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-06-14 | 2013-06-14 | 2.844000 |
| cms22yn8v04xr0zbvrsu7moww | eia-commodity | natural-gas-storage-us:2013-06-14 | 2013-06-14 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-06-14 | 2013-06-14 | 2439.000000 |
| cms10eg0q0cz80z7h1uk70oqr | fred-commodity | crude-oil-brent:2013-06-14 | 2013-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-06-14 | 2013-06-14 | 105.100000 |
| cms22yc2203680zbvn9w6zfu4 | eia-commodity | crude-stocks-us:2013-06-14 | 2013-06-14 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-06-14 | 2013-06-14 | 365492.000000 |
| cms230jqy0fcl0zbvrvzbhdvw | eia-commodity | gasoline-us-spot:2013-06-17 | 2013-06-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-06-17 | 2013-06-17 | 2.811000 |