Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zl3m0bm60zqeu5gtmht8wb-pink-sheetgroundnut-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M062013-06-011808.000000
cms231v400o8c0zqedf1a1lyzwb-pink-sheetsugar-us:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M062013-06-010.420000
cms232cr10qxg0zqe6zcpfn1owb-pink-sheetsawnwood-cameroon:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M062013-06-01742.600000
cms22yvf807o00zqe1nd217gwwb-pink-sheettea-avg-3-auctions:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M062013-06-012.840000
cms2314ge0k1q0zqe7pw974rxwb-pink-sheetbanana-us:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M062013-06-010.910000
cms22zh190b000zqeo22yuj8wwb-pink-sheetfish-meal:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M062013-06-011786.000000
cms22zp5l0c8c0zqec8m5k7tkwb-pink-sheetpalm-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M062013-06-01877.000000
cms22zuz80d4o0zqetq53aci7wb-pink-sheetsoybeans:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M062013-06-01525.000000
cms232ajo0qlm0zqem10r7wv6wb-pink-sheetlogs-malaysian:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M062013-06-01306.000000
cms10f78c0ipm0z7hfgoaz079fred-commoditynatural-gas-us:2013-06-032013-06-03dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-032013-06-034.000000
cms230jss0fcv0zbvymbojbdyeia-commoditygasoline-us-spot:2013-06-032013-06-03dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-032013-06-032.707000
cms10df0q05c50z7h7ezaxpz8fred-commoditycrude-oil-wti:2013-06-032013-06-03dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-032013-06-0393.410000
cms22xvlu00j20zbvdtinx2wxeia-commoditygasoline-us-retail:2013-06-032013-06-03dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-06-032013-06-033.705000
cms22z4u407md0zbvy3t0lb23eia-commoditypropane:2013-06-032013-06-03dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-032013-06-030.908000
cms231yex0n580zbv9zxkzekmeia-commodityheating-oil-us-spot:2013-06-032013-06-03dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-032013-06-032.712000
cms2342tq0yty0zbv2yw8iwkieia-commodityjet-fuel-us-spot:2013-06-032013-06-03dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-032013-06-032.734000
cms233cx40uxj0zbvqn8hcaw5eia-commoditydiesel-us-spot:2013-06-032013-06-03dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-032013-06-032.804000
cms22y3vg01vd0zbvyqgay3xveia-commoditydiesel-us-retail:2013-06-032013-06-03dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-06-032013-06-033.869000
cms10efzb0cyz0z7h9gvg6m58fred-commoditycrude-oil-brent:2013-06-032013-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-032013-06-03101.630000
cms10efzh0cz00z7h75xdb6nvfred-commoditycrude-oil-brent:2013-06-042013-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-042013-06-04102.040000
cms2342tj0ytx0zbv0zhh5363eia-commodityjet-fuel-us-spot:2013-06-042013-06-04dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-042013-06-042.761000
cms233cwy0uxi0zbvnetsc9eweia-commoditydiesel-us-spot:2013-06-042013-06-04dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-042013-06-042.841000
cms10df0u05c60z7hybseob0xfred-commoditycrude-oil-wti:2013-06-042013-06-04dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-042013-06-0493.360000
cms230jsm0fcu0zbv8agghg64eia-commoditygasoline-us-spot:2013-06-042013-06-04dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-042013-06-042.742000
cms10f78f0ipn0z7hc07ja6wlfred-commoditynatural-gas-us:2013-06-042013-06-04dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-042013-06-044.000000
cms231yep0n570zbvbsbkdcijeia-commodityheating-oil-us-spot:2013-06-042013-06-04dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-042013-06-042.746000
cms22z4tx07mc0zbvyblxtyxxeia-commoditypropane:2013-06-042013-06-04dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-042013-06-040.903000
cms22z4tr07mb0zbviprdr5k3eia-commoditypropane:2013-06-052013-06-05dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-052013-06-050.903000
cms231yeh0n560zbvqg6so5kaeia-commodityheating-oil-us-spot:2013-06-052013-06-05dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-052013-06-052.729000
cms233cwr0uxh0zbvstd8wa8yeia-commoditydiesel-us-spot:2013-06-052013-06-05dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-052013-06-052.826000
cms10f78j0ipo0z7huusgfkojfred-commoditynatural-gas-us:2013-06-052013-06-05dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-052013-06-053.990000
cms10efzn0cz10z7hadc2w4aofred-commoditycrude-oil-brent:2013-06-052013-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-052013-06-05103.510000
cms2342td0ytw0zbvr2cnqv2keia-commodityjet-fuel-us-spot:2013-06-052013-06-05dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-052013-06-052.744000
cms10df0y05c70z7haxdw6hvcfred-commoditycrude-oil-wti:2013-06-052013-06-05dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-052013-06-0593.660000
cms230jsf0fct0zbvgqoxq0n9eia-commoditygasoline-us-spot:2013-06-052013-06-05dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-052013-06-052.746000
cms10df1205c80z7h0raar3kofred-commoditycrude-oil-wti:2013-06-062013-06-06dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-062013-06-0694.710000
cms230jsa0fcs0zbvkq9nyfnpeia-commoditygasoline-us-spot:2013-06-062013-06-06dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-062013-06-062.770000
cms10f78m0ipp0z7hmumyymkufred-commoditynatural-gas-us:2013-06-062013-06-06dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-062013-06-063.930000
cms231yeb0n550zbvxhwby2foeia-commodityheating-oil-us-spot:2013-06-062013-06-06dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-06-062013-06-062.745000
cms22z4tk07ma0zbvbyvh5b8ueia-commoditypropane:2013-06-062013-06-06dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-06-062013-06-060.908000
cms2342t70ytv0zbvijbn1viteia-commodityjet-fuel-us-spot:2013-06-062013-06-06dayperiod2026-10-16 09:34:512026-07-27 02:41:16cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-06-062013-06-062.755000
cms233cwl0uxg0zbv32i5bmbjeia-commoditydiesel-us-spot:2013-06-062013-06-06dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-062013-06-062.840000
cms10efzs0cz20z7hc1sfaqaffred-commoditycrude-oil-brent:2013-06-062013-06-06dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-062013-06-06103.370000
cms22yn9204xs0zbvotf3lvy6eia-commoditynatural-gas-storage-us:2013-06-072013-06-07dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-06-072013-06-072347.000000
cms10efzy0cz30z7hca2cfcxrfred-commoditycrude-oil-brent:2013-06-072013-06-07dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-06-072013-06-07104.070000
cms233cwf0uxf0zbvzo0o2em9eia-commoditydiesel-us-spot:2013-06-072013-06-07dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-06-072013-06-072.869000
cms10f78q0ipq0z7hx57urf07fred-commoditynatural-gas-us:2013-06-072013-06-07dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-06-072013-06-073.790000
cms22yc2803690zbvt6z32u9veia-commoditycrude-stocks-us:2013-06-072013-06-07dayperiod2026-10-16 09:31:292026-07-27 02:36:49cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-06-072013-06-07365179.000000
cms230js30fcr0zbv50pfua16eia-commoditygasoline-us-spot:2013-06-072013-06-07dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-06-072013-06-072.794000
cms10df1605c90z7hdw0g3c94fred-commoditycrude-oil-wti:2013-06-072013-06-07dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-06-072013-06-0796.110000
131,628건 중 88,801–88,850← 이전1777 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬