Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230rpr0i3x0zqe6pybbeuhwb-pink-sheetrice-viet-namese-5:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M062013-06-01385.900000
cms22xmfr00hu0zqes6cs9frawb-pink-sheetcrude-oil-average:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M062013-06-0199.700000
cms22y62103o60zqe8zijr5bwwb-pink-sheetnatural-gas-us:2013M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M062013-06-013.830000
cms22zp5l0c8c0zqec8m5k7tkwb-pink-sheetpalm-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M062013-06-01877.000000
cms230qch0hwp0zqeziau30rpwb-pink-sheetrice-thai-a-1:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M062013-06-01492.000000
cms22yrgf071u0zqetxczyfg9wb-pink-sheetcoffee-robusta:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M062013-06-012.000000
cms22xzsq02nu0zqe3he7yv1cwb-pink-sheetcoal-australian:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M062013-06-0182.800000
cms22zr100cii0zqece88srxkwb-pink-sheetpalm-kernel-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M062013-06-01854.000000
cms230a130ffb0zqek60lrz2cwb-pink-sheetbarley:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M062013-06-01229.600000
cms231jal0meq0zqe46rtdvr9wb-pink-sheetlamb:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M062013-06-016.830000
cms231r3m0nm60zqe8kmxkppjwb-pink-sheetsugar-eu:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M062013-06-010.430000
cms22xu3101q60zqehosjof7vwb-pink-sheetcrude-oil-dubai:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M062013-06-01100.300000
cms234d74120x0zqe1kwg8mjtwb-pink-sheetplatinum:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M062013-06-011430.000000
cms22xkqo000d0zd11dn1olzdpcps-commoditylithium:2013M062013-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M062013-06-0166020.670976
cms22xq9k01400zqem8cx8oz0wb-pink-sheetcrude-oil-brent:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M062013-06-01103.100000
cms231v400o8c0zqedf1a1lyzwb-pink-sheetsugar-us:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M062013-06-010.420000
cms232ajo0qlm0zqem10r7wv6wb-pink-sheetlogs-malaysian:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M062013-06-01306.000000
cms233cnr0whf0zqeqzl4jjevwb-pink-sheetpotassium-chloride:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M062013-06-01395.000000
cms231c7v0la20zqeutsklpapwb-pink-sheetbeef:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M062013-06-013.930000
cms2314ge0k1q0zqe7pw974rxwb-pink-sheetbanana-us:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M062013-06-010.910000
cms2310ij0jfk0zqey18oeqerwb-pink-sheetbanana-europe:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M062013-06-011.060000
cms22xnnt00gm0zd138y0l8n7pcps-commodityrare-earth-elements:2013M062013-06-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M062013-06-014482.885066
cms10fjeo0lgq0z7hqkw2zycqfred-commodityuranium:2013M062013-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M062013-06-0139.937500
cms230ymy0j5q0zqev5i8h5y3wb-pink-sheetwheat-us-hrw:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M062013-06-01313.400000
cms230uow0ijr0zqemeku5m2rwb-pink-sheetwheat-us-srw:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M062013-06-01268.200000
cms234133106f0zqexhkrpnzfwb-pink-sheetnickel:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M062013-06-0114280.000000
cms23497611er0zqelx1vaop0wb-pink-sheetgold:2013M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2013M062013-06-011343.000000
cms230dqt0fzj0zqep119ng0ewb-pink-sheetmaize:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M062013-06-01298.400000
cms2338pv0vv90zqeoqcj0i3kwb-pink-sheeturea:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M062013-06-01329.400000
cms22xwkz02500zqewicbxv82wb-pink-sheetcrude-oil-wti:2013M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M062013-06-0195.800000
cms233t0f0yy30zqehws41yugwb-pink-sheetlead:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M062013-06-012100.000000
cms233gre0x3l0zqed56wos3qwb-pink-sheetaluminum:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M062013-06-011815.000000
cms234h6912n30zqe3z6cjo7bwb-pink-sheetsilver:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M062013-06-0121.100000
cms22zyxy0dqu0zqepimxhturwb-pink-sheetsoybean-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M062013-06-011038.000000
cms233x2q0zk90zqeffxbwzfxwb-pink-sheettin:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M062013-06-0120267.000000
cms22y27h03200zqedit2tn6twb-pink-sheetcoal-south-african:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M062013-06-0177.300000
cms22yjfw05ti0zqem4r8dg2dwb-pink-sheetcocoa:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M062013-06-012.280000
cms22xpny00s50zd19ro704h7pcps-commoditypalladium:2013M062013-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M062013-06-01713.525000
cms232x650u340zqer6y6fkajwb-pink-sheetphosphate-rock:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M062013-06-01125.600000
cms230nwf0hj70zqe6s8gmltewb-pink-sheetrice-thai-25:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M062013-06-01483.800000
cms233p120ybx0zqeedcgsr93wb-pink-sheetcopper:2013M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2013M062013-06-017000.000000
cms232ju90rzg0zqev4y6nuvowb-pink-sheetplywood:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M062013-06-01561.300000
cms232h0g0rjm0zqeuvjon7tdwb-pink-sheetsawnwood-malaysian:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M062013-06-01844.600000
cms230lip0h5x0zqev8qk99iywb-pink-sheetrice-thai-5:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M062013-06-01524.300000
cms22xmtj00bw0zd11onsjcpepcps-commoditycobalt:2013M062013-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M062013-06-0130047.537500
cms22ycpa04qu0zqe1n5k1rgywb-pink-sheetliquefied-natural-gas-japan:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M062013-06-0116.610000
cms232cr10qxg0zqe6zcpfn1owb-pink-sheetsawnwood-cameroon:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M062013-06-01742.600000
cms2330oo0umx0zqelrw07mgqwb-pink-sheetdap:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M062013-06-01424.100000
cms23459j10sl0zqeq990at8swb-pink-sheetzinc:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M062013-06-011839.000000
cms2304g90el50zqerfer4sktwb-pink-sheetrapeseed-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M062013-06-011147.000000
131,628건 중 88,751–88,800← 이전1776 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬