Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231yfr0n5c0zbvj70tkxumeia-commodityheating-oil-us-spot:2013-05-282013-05-28dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-282013-05-282.786000
cms22z4uy07mh0zbvoxoml8waeia-commoditypropane:2013-05-282013-05-28dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-282013-05-280.924000
cms10df0a05c10z7hygib27s3fred-commoditycrude-oil-wti:2013-05-282013-05-28dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-282013-05-2894.650000
cms2342ue0yu20zbv377itti4eia-commodityjet-fuel-us-spot:2013-05-282013-05-28dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-282013-05-282.766000
cms10efyq0cyv0z7h5g34vjjjfred-commoditycrude-oil-brent:2013-05-282013-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-282013-05-28103.770000
cms230jth0fcz0zbvrrcvubfseia-commoditygasoline-us-spot:2013-05-282013-05-28dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-282013-05-282.746000
cms10f7810ipj0z7h80z4f621fred-commoditynatural-gas-us:2013-05-292013-05-29dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-292013-05-294.150000
cms2342u80yu10zbvzgq3t11leia-commodityjet-fuel-us-spot:2013-05-292013-05-29dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-292013-05-292.720000
cms10efyv0cyw0z7hvspy6ymefred-commoditycrude-oil-brent:2013-05-292013-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-292013-05-29102.140000
cms230jtb0fcy0zbvy7effdgjeia-commoditygasoline-us-spot:2013-05-292013-05-29dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-292013-05-292.700000
cms231yfk0n5b0zbv0ni4tk0teia-commodityheating-oil-us-spot:2013-05-292013-05-29dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-292013-05-292.749000
cms233cxn0uxm0zbvypg4f48eeia-commoditydiesel-us-spot:2013-05-292013-05-29dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-292013-05-292.826000
cms10df0e05c20z7hjmf662f2fred-commoditycrude-oil-wti:2013-05-292013-05-29dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-292013-05-2993.130000
cms22z4uo07mg0zbv3eqloueieia-commoditypropane:2013-05-292013-05-29dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-292013-05-290.903000
cms10df0j05c30z7h66r205kyfred-commoditycrude-oil-wti:2013-05-302013-05-30dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-302013-05-3093.570000
cms231yfb0n5a0zbvvivuw287eia-commodityheating-oil-us-spot:2013-05-302013-05-30dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-302013-05-302.719000
cms10efz00cyx0z7hkcgsjenvfred-commoditycrude-oil-brent:2013-05-302013-05-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-302013-05-30101.790000
cms22z4ui07mf0zbvo9nh9o2heia-commoditypropane:2013-05-302013-05-30dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-302013-05-300.907000
cms2342u10yu00zbvish33puzeia-commodityjet-fuel-us-spot:2013-05-302013-05-30dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-302013-05-302.706000
cms233cxg0uxl0zbv8or81vrbeia-commoditydiesel-us-spot:2013-05-302013-05-30dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-302013-05-302.804000
cms10f7840ipk0z7hhqs08id6fred-commoditynatural-gas-us:2013-05-302013-05-30dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-302013-05-304.120000
cms230jt40fcx0zbvfouvka15eia-commoditygasoline-us-spot:2013-05-302013-05-30dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-302013-05-302.721000
cms22yn9804xt0zbvama3umm1eia-commoditynatural-gas-storage-us:2013-05-312013-05-31dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-05-312013-05-312252.000000
cms230jsy0fcw0zbvgolv0alueia-commoditygasoline-us-spot:2013-05-312013-05-31dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-312013-05-312.663000
cms233cxa0uxk0zbvzpy6617ieia-commoditydiesel-us-spot:2013-05-312013-05-31dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-312013-05-312.740000
cms10f7880ipl0z7hdn43t20xfred-commoditynatural-gas-us:2013-05-312013-05-31dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-312013-05-314.020000
cms231yf50n590zbv8qhn99b4eia-commodityheating-oil-us-spot:2013-05-312013-05-31dayperiod2026-10-16 09:33:342026-07-27 02:39:37cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-312013-05-312.652000
cms10df0n05c40z7hqgaf4p3jfred-commoditycrude-oil-wti:2013-05-312013-05-31dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-312013-05-3191.930000
cms22yc2e036a0zbvkp3ps4wteia-commoditycrude-stocks-us:2013-05-312013-05-31dayperiod2026-10-16 09:31:292026-07-27 02:36:49cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-05-312013-05-31362550.000000
cms2342tw0ytz0zbv764laut8eia-commodityjet-fuel-us-spot:2013-05-312013-05-31dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-312013-05-312.657000
cms22z4ua07me0zbvnpju5h95eia-commoditypropane:2013-05-312013-05-31dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-312013-05-310.895000
cms22zyqz0c730zbv8nzyqlomeia-commoditypropane-stocks-us:2013-05-312013-05-31dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-05-312013-05-3147036.000000
cms10efz60cyy0z7hwcg1i1nzfred-commoditycrude-oil-brent:2013-05-312013-05-31dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-312013-05-31100.430000
cms10fjeo0lgq0z7hqkw2zycqfred-commodityuranium:2013M062013-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M062013-06-0139.937500
cms22xpny00s50zd19ro704h7pcps-commoditypalladium:2013M062013-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M062013-06-01713.525000
cms22yjfw05ti0zqem4r8dg2dwb-pink-sheetcocoa:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M062013-06-012.280000
cms22zbab0a4o0zqewg9fvlvxwb-pink-sheetcoconut-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M062013-06-01891.000000
cms22yfk4057c0zqe8qcfeotdwb-pink-sheetnatural-gas-index:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M062013-06-01114.400000
cms230nwf0hj70zqe6s8gmltewb-pink-sheetrice-thai-25:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M062013-06-01483.800000
cms22z39m08wc0zqegzua2xu5wb-pink-sheettea-kolkata:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M062013-06-013.030000
cms232h0g0rjm0zqeuvjon7tdwb-pink-sheetsawnwood-malaysian:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M062013-06-01844.600000
cms2304g90el50zqerfer4sktwb-pink-sheetrapeseed-oil:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M062013-06-011147.000000
cms22z79u09ii0zqei6vv1xrcwb-pink-sheettea-mombasa:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M062013-06-012.310000
cms2326ka0pzg0zqebimug6kcwb-pink-sheetlogs-cameroon:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M062013-06-01462.000000
cms231g1u0lw80zqe3jn2jyp9wb-pink-sheetchicken:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2013M062013-06-012.400000
cms231z7o0oui0zqe2vwoxo5wwb-pink-sheetsugar-world:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M062013-06-010.380000
cms232x650u340zqer6y6fkajwb-pink-sheetphosphate-rock:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M062013-06-01125.600000
cms232pby0sus0zqeie3jk7z3wb-pink-sheetrubber-tsr20:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M062013-06-012.330000
cms232ju90rzg0zqev4y6nuvowb-pink-sheetplywood:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M062013-06-01561.300000
cms2318an0knw0zqe7dl05jmbwb-pink-sheetorange:2013M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M062013-06-011.160000
131,628건 중 88,701–88,750← 이전1775 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬