홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zyrb0c750zbvi39xtups | eia-commodity | propane-stocks-us:2013-05-17 | 2013-05-17 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-17 | 2013-05-17 | 43974.000000 |
| cms231ygl0n5h0zbv6p2nak9k | eia-commodity | heating-oil-us-spot:2013-05-20 | 2013-05-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-20 | 2013-05-20 | 2.803000 |
| cms22z4vv07mm0zbvftf6o9kd | eia-commodity | propane:2013-05-20 | 2013-05-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-20 | 2013-05-20 | 0.951000 |
| cms22y3wb01vf0zbvovt18vmj | eia-commodity | diesel-us-retail:2013-05-20 | 2013-05-20 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-05-20 | 2013-05-20 | 3.890000 |
| cms10dezq05bw0z7hf1ka57xb | fred-commodity | crude-oil-wti:2013-05-20 | 2013-05-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-20 | 2013-05-20 | 96.290000 |
| cms10f77f0ipd0z7hstfscy5b | fred-commodity | natural-gas-us:2013-05-20 | 2013-05-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-20 | 2013-05-20 | 4.100000 |
| cms233cyr0uxs0zbv3r0tdf4l | eia-commodity | diesel-us-spot:2013-05-20 | 2013-05-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-20 | 2013-05-20 | 2.900000 |
| cms2342va0yu70zbv685ehi7u | eia-commodity | jet-fuel-us-spot:2013-05-20 | 2013-05-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-20 | 2013-05-20 | 2.810000 |
| cms10efy00cyq0z7hps8455px | fred-commodity | crude-oil-brent:2013-05-20 | 2013-05-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-20 | 2013-05-20 | 104.550000 |
| cms230juc0fd40zbvizor0z7b | eia-commodity | gasoline-us-spot:2013-05-20 | 2013-05-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-20 | 2013-05-20 | 2.817000 |
| cms22xvm600j40zbv8rms1l1i | eia-commodity | gasoline-us-retail:2013-05-20 | 2013-05-20 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-05-20 | 2013-05-20 | 3.729000 |
| cms10efy50cyr0z7hlwj584dr | fred-commodity | crude-oil-brent:2013-05-21 | 2013-05-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-21 | 2013-05-21 | 103.100000 |
| cms10f77j0ipe0z7hmnyl6xyu | fred-commodity | natural-gas-us:2013-05-21 | 2013-05-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-21 | 2013-05-21 | 4.130000 |
| cms230ju60fd30zbvnbqcxecx | eia-commodity | gasoline-us-spot:2013-05-21 | 2013-05-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-21 | 2013-05-21 | 2.748000 |
| cms22z4vm07ml0zbvk4uz0gch | eia-commodity | propane:2013-05-21 | 2013-05-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-21 | 2013-05-21 | 0.941000 |
| cms231ygf0n5g0zbv2nafogq7 | eia-commodity | heating-oil-us-spot:2013-05-21 | 2013-05-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-21 | 2013-05-21 | 2.770000 |
| cms2342v40yu60zbv6jx6i5vl | eia-commodity | jet-fuel-us-spot:2013-05-21 | 2013-05-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-21 | 2013-05-21 | 2.757000 |
| cms233cyl0uxr0zbveqm55z05 | eia-commodity | diesel-us-spot:2013-05-21 | 2013-05-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-21 | 2013-05-21 | 2.870000 |
| cms10dezu05bx0z7hrulr1vl4 | fred-commodity | crude-oil-wti:2013-05-21 | 2013-05-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-21 | 2013-05-21 | 95.550000 |
| cms10dezy05by0z7hmv64qqsk | fred-commodity | crude-oil-wti:2013-05-22 | 2013-05-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-22 | 2013-05-22 | 93.980000 |
| cms10f77n0ipf0z7hb6iy1cy6 | fred-commodity | natural-gas-us:2013-05-22 | 2013-05-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-22 | 2013-05-22 | 4.160000 |
| cms230ju00fd20zbvql4tzgio | eia-commodity | gasoline-us-spot:2013-05-22 | 2013-05-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-22 | 2013-05-22 | 2.723000 |
| cms233cyc0uxq0zbvscu3dkgy | eia-commodity | diesel-us-spot:2013-05-22 | 2013-05-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-22 | 2013-05-22 | 2.822000 |
| cms2342ux0yu50zbvlic5vine | eia-commodity | jet-fuel-us-spot:2013-05-22 | 2013-05-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-22 | 2013-05-22 | 2.709000 |
| cms10efyb0cys0z7h22plxaux | fred-commodity | crude-oil-brent:2013-05-22 | 2013-05-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-22 | 2013-05-22 | 102.140000 |
| cms231yg90n5f0zbvvjqn2ue2 | eia-commodity | heating-oil-us-spot:2013-05-22 | 2013-05-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-22 | 2013-05-22 | 2.717000 |
| cms22z4vg07mk0zbvm5a944bl | eia-commodity | propane:2013-05-22 | 2013-05-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-22 | 2013-05-22 | 0.915000 |
| cms22z4va07mj0zbvxtzgdk4x | eia-commodity | propane:2013-05-23 | 2013-05-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-23 | 2013-05-23 | 0.911000 |
| cms231yg30n5e0zbv73te6hbn | eia-commodity | heating-oil-us-spot:2013-05-23 | 2013-05-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-23 | 2013-05-23 | 2.705000 |
| cms230jtt0fd10zbvni8g0o6g | eia-commodity | gasoline-us-spot:2013-05-23 | 2013-05-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-23 | 2013-05-23 | 2.732000 |
| cms2342ur0yu40zbvo7kxhy7p | eia-commodity | jet-fuel-us-spot:2013-05-23 | 2013-05-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-23 | 2013-05-23 | 2.710000 |
| cms233cy60uxp0zbv670kwvdz | eia-commodity | diesel-us-spot:2013-05-23 | 2013-05-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-23 | 2013-05-23 | 2.813000 |
| cms10df0205bz0z7h32xfohnv | fred-commodity | crude-oil-wti:2013-05-23 | 2013-05-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-23 | 2013-05-23 | 94.120000 |
| cms10f77q0ipg0z7h8o2iv0uz | fred-commodity | natural-gas-us:2013-05-23 | 2013-05-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-23 | 2013-05-23 | 4.150000 |
| cms10efyg0cyt0z7hn2z9in3m | fred-commodity | crude-oil-brent:2013-05-23 | 2013-05-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-23 | 2013-05-23 | 100.460000 |
| cms10efym0cyu0z7h4yr08om3 | fred-commodity | crude-oil-brent:2013-05-24 | 2013-05-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-24 | 2013-05-24 | 101.240000 |
| cms231yfw0n5d0zbviiu0wwc3 | eia-commodity | heating-oil-us-spot:2013-05-24 | 2013-05-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-24 | 2013-05-24 | 2.728000 |
| cms230jto0fd00zbvpax0a3ii | eia-commodity | gasoline-us-spot:2013-05-24 | 2013-05-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-24 | 2013-05-24 | 2.713000 |
| cms22z4v407mi0zbvupanbqhi | eia-commodity | propane:2013-05-24 | 2013-05-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-24 | 2013-05-24 | 0.914000 |
| cms22yc2k036b0zbvjzyg3qmy | eia-commodity | crude-stocks-us:2013-05-24 | 2013-05-24 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-24 | 2013-05-24 | 368817.000000 |
| cms22yn9e04xu0zbvkn8cwxz6 | eia-commodity | natural-gas-storage-us:2013-05-24 | 2013-05-24 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-05-24 | 2013-05-24 | 2142.000000 |
| cms22zyr50c740zbvqmtdpv19 | eia-commodity | propane-stocks-us:2013-05-24 | 2013-05-24 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-24 | 2013-05-24 | 45137.000000 |
| cms10df0605c00z7hrpm4zo24 | fred-commodity | crude-oil-wti:2013-05-24 | 2013-05-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-24 | 2013-05-24 | 93.840000 |
| cms10f77u0iph0z7hlkvzdbuf | fred-commodity | natural-gas-us:2013-05-24 | 2013-05-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-24 | 2013-05-24 | 4.150000 |
| cms2342ul0yu30zbv2lor0rrf | eia-commodity | jet-fuel-us-spot:2013-05-24 | 2013-05-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-24 | 2013-05-24 | 2.713000 |
| cms233cxz0uxo0zbvmdt6t4dd | eia-commodity | diesel-us-spot:2013-05-24 | 2013-05-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-24 | 2013-05-24 | 2.810000 |
| cms22y3w201ve0zbvf5dtz5y4 | eia-commodity | diesel-us-retail:2013-05-27 | 2013-05-27 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-05-27 | 2013-05-27 | 3.880000 |
| cms22xvm000j30zbvr7ow02li | eia-commodity | gasoline-us-retail:2013-05-27 | 2013-05-27 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-05-27 | 2013-05-27 | 3.704000 |
| cms230jth0fcz0zbvrrcvubfs | eia-commodity | gasoline-us-spot:2013-05-28 | 2013-05-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-28 | 2013-05-28 | 2.746000 |
| cms10f77x0ipi0z7hdootb8tr | fred-commodity | natural-gas-us:2013-05-28 | 2013-05-28 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-28 | 2013-05-28 | 4.190000 |