홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10efx90cyk0z7hgkq5z7cm | fred-commodity | crude-oil-brent:2013-05-10 | 2013-05-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-10 | 2013-05-10 | 101.310000 |
| cms233czv0uxy0zbvwygfm0eg | eia-commodity | diesel-us-spot:2013-05-10 | 2013-05-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-10 | 2013-05-10 | 2.865000 |
| cms22z4wx07ms0zbv6lry83t4 | eia-commodity | propane:2013-05-10 | 2013-05-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-10 | 2013-05-10 | 0.951000 |
| cms22yc2x036d0zbvvxepv95d | eia-commodity | crude-stocks-us:2013-05-10 | 2013-05-10 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-10 | 2013-05-10 | 366155.000000 |
| cms10dez205bq0z7hea49215t | fred-commodity | crude-oil-wti:2013-05-10 | 2013-05-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-10 | 2013-05-10 | 95.810000 |
| cms22zyrh0c760zbvuxpbqj7g | eia-commodity | propane-stocks-us:2013-05-10 | 2013-05-10 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-10 | 2013-05-10 | 41797.000000 |
| cms10dez705br0z7hjdaqhidk | fred-commodity | crude-oil-wti:2013-05-13 | 2013-05-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-13 | 2013-05-13 | 94.760000 |
| cms10f76y0ip80z7h392t9j7z | fred-commodity | natural-gas-us:2013-05-13 | 2013-05-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-13 | 2013-05-13 | 3.870000 |
| cms230jva0fd90zbvgvc4xh67 | eia-commodity | gasoline-us-spot:2013-05-13 | 2013-05-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-13 | 2013-05-13 | 2.742000 |
| cms22z4wr07mr0zbvwbs3hsj1 | eia-commodity | propane:2013-05-13 | 2013-05-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-13 | 2013-05-13 | 0.934000 |
| cms231yhf0n5m0zbvzkavu35r | eia-commodity | heating-oil-us-spot:2013-05-13 | 2013-05-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-13 | 2013-05-13 | 2.735000 |
| cms2342wf0yuc0zbv30zbv0ry | eia-commodity | jet-fuel-us-spot:2013-05-13 | 2013-05-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-13 | 2013-05-13 | 2.741000 |
| cms10efxd0cyl0z7h4ynu8xrf | fred-commodity | crude-oil-brent:2013-05-13 | 2013-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-13 | 2013-05-13 | 102.170000 |
| cms233czm0uxx0zbvzy72pzlu | eia-commodity | diesel-us-spot:2013-05-13 | 2013-05-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-13 | 2013-05-13 | 2.846000 |
| cms22y3wh01vg0zbvr0awgv70 | eia-commodity | diesel-us-retail:2013-05-13 | 2013-05-13 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-05-13 | 2013-05-13 | 3.866000 |
| cms22xvmd00j50zbv3rlzcjzf | eia-commodity | gasoline-us-retail:2013-05-13 | 2013-05-13 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-05-13 | 2013-05-13 | 3.665000 |
| cms22z4wk07mq0zbvqfidtbdq | eia-commodity | propane:2013-05-14 | 2013-05-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-14 | 2013-05-14 | 0.929000 |
| cms10f7720ip90z7h4dysycad | fred-commodity | natural-gas-us:2013-05-14 | 2013-05-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-14 | 2013-05-14 | 3.930000 |
| cms233czg0uxw0zbvy4flsy29 | eia-commodity | diesel-us-spot:2013-05-14 | 2013-05-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-14 | 2013-05-14 | 2.837000 |
| cms10efxi0cym0z7hvbhl7hac | fred-commodity | crude-oil-brent:2013-05-14 | 2013-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-14 | 2013-05-14 | 102.700000 |
| cms2342w60yub0zbve2yat192 | eia-commodity | jet-fuel-us-spot:2013-05-14 | 2013-05-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-14 | 2013-05-14 | 2.700000 |
| cms10deza05bs0z7ho0t0v2m1 | fred-commodity | crude-oil-wti:2013-05-14 | 2013-05-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-14 | 2013-05-14 | 93.960000 |
| cms231yh90n5l0zbvsbroej2a | eia-commodity | heating-oil-us-spot:2013-05-14 | 2013-05-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-14 | 2013-05-14 | 2.735000 |
| cms230jv30fd80zbv86t8d2m5 | eia-commodity | gasoline-us-spot:2013-05-14 | 2013-05-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-14 | 2013-05-14 | 2.753000 |
| cms230juy0fd70zbvecx6jxhk | eia-commodity | gasoline-us-spot:2013-05-15 | 2013-05-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-15 | 2013-05-15 | 2.785000 |
| cms231yh30n5k0zbv98qn7xbl | eia-commodity | heating-oil-us-spot:2013-05-15 | 2013-05-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-15 | 2013-05-15 | 2.729000 |
| cms10f7750ipa0z7hemggjpp5 | fred-commodity | natural-gas-us:2013-05-15 | 2013-05-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-15 | 2013-05-15 | 4.030000 |
| cms2342vy0yua0zbvtfknfley | eia-commodity | jet-fuel-us-spot:2013-05-15 | 2013-05-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-15 | 2013-05-15 | 2.704000 |
| cms22z4we07mp0zbvk740vw47 | eia-commodity | propane:2013-05-15 | 2013-05-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-15 | 2013-05-15 | 0.936000 |
| cms10efxm0cyn0z7hbzjpewr5 | fred-commodity | crude-oil-brent:2013-05-15 | 2013-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-15 | 2013-05-15 | 101.570000 |
| cms10deze05bt0z7hefz6j0mz | fred-commodity | crude-oil-wti:2013-05-15 | 2013-05-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-15 | 2013-05-15 | 93.950000 |
| cms233cz90uxv0zbv2zocgwul | eia-commodity | diesel-us-spot:2013-05-15 | 2013-05-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-15 | 2013-05-15 | 2.839000 |
| cms233cz30uxu0zbvvnc4zxms | eia-commodity | diesel-us-spot:2013-05-16 | 2013-05-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-16 | 2013-05-16 | 2.863000 |
| cms10dezi05bu0z7hlkj18ucw | fred-commodity | crude-oil-wti:2013-05-16 | 2013-05-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-16 | 2013-05-16 | 94.850000 |
| cms10f7790ipb0z7hs5p4w3t3 | fred-commodity | natural-gas-us:2013-05-16 | 2013-05-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-16 | 2013-05-16 | 4.010000 |
| cms231ygx0n5j0zbvrtmb0dba | eia-commodity | heating-oil-us-spot:2013-05-16 | 2013-05-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-16 | 2013-05-16 | 2.753000 |
| cms230jus0fd60zbvdv37mlti | eia-commodity | gasoline-us-spot:2013-05-16 | 2013-05-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-16 | 2013-05-16 | 2.793000 |
| cms10efxr0cyo0z7h46wfei8w | fred-commodity | crude-oil-brent:2013-05-16 | 2013-05-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-16 | 2013-05-16 | 104.270000 |
| cms2342vp0yu90zbvvzfbutkf | eia-commodity | jet-fuel-us-spot:2013-05-16 | 2013-05-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-16 | 2013-05-16 | 2.745000 |
| cms22z4w707mo0zbvpi23z4qd | eia-commodity | propane:2013-05-16 | 2013-05-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-16 | 2013-05-16 | 0.941000 |
| cms22z4w107mn0zbv66zksov7 | eia-commodity | propane:2013-05-17 | 2013-05-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-17 | 2013-05-17 | 0.953000 |
| cms10efxw0cyp0z7huia4gegn | fred-commodity | crude-oil-brent:2013-05-17 | 2013-05-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-17 | 2013-05-17 | 103.830000 |
| cms22yn9k04xv0zbvtyi3drup | eia-commodity | natural-gas-storage-us:2013-05-17 | 2013-05-17 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-05-17 | 2013-05-17 | 2052.000000 |
| cms2342vh0yu80zbvrotjce1t | eia-commodity | jet-fuel-us-spot:2013-05-17 | 2013-05-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-17 | 2013-05-17 | 2.786000 |
| cms10f77c0ipc0z7h0515vd1h | fred-commodity | natural-gas-us:2013-05-17 | 2013-05-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-17 | 2013-05-17 | 3.890000 |
| cms22yc2r036c0zbvyux5er7j | eia-commodity | crude-stocks-us:2013-05-17 | 2013-05-17 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-17 | 2013-05-17 | 365817.000000 |
| cms10dezm05bv0z7hdqia5c4v | fred-commodity | crude-oil-wti:2013-05-17 | 2013-05-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-17 | 2013-05-17 | 95.720000 |
| cms22zyrb0c750zbvi39xtups | eia-commodity | propane-stocks-us:2013-05-17 | 2013-05-17 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-17 | 2013-05-17 | 43974.000000 |
| cms233cyx0uxt0zbv7hfmnzx9 | eia-commodity | diesel-us-spot:2013-05-17 | 2013-05-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-17 | 2013-05-17 | 2.879000 |
| cms230jui0fd50zbvbi13o6p4 | eia-commodity | gasoline-us-spot:2013-05-17 | 2013-05-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-17 | 2013-05-17 | 2.810000 |