홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yn9x04xx0zbvyd2rmt03 | eia-commodity | natural-gas-storage-us:2013-05-03 | 2013-05-03 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-05-03 | 2013-05-03 | 1866.000000 |
| cms10efwo0cyf0z7hahs37jzv | fred-commodity | crude-oil-brent:2013-05-03 | 2013-05-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-03 | 2013-05-03 | 104.600000 |
| cms231yih0n5s0zbv47dw1ywa | eia-commodity | heating-oil-us-spot:2013-05-03 | 2013-05-03 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-03 | 2013-05-03 | 2.731000 |
| cms10f76d0ip20z7h8bvhb3rp | fred-commodity | natural-gas-us:2013-05-03 | 2013-05-03 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-03 | 2013-05-03 | 3.980000 |
| cms10deyh05bl0z7hpel22c09 | fred-commodity | crude-oil-wti:2013-05-03 | 2013-05-03 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-03 | 2013-05-03 | 95.250000 |
| cms230jwb0fdf0zbvsty5g908 | eia-commodity | gasoline-us-spot:2013-05-03 | 2013-05-03 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-03 | 2013-05-03 | 2.728000 |
| cms2342xl0yui0zbvqlagf93v | eia-commodity | jet-fuel-us-spot:2013-05-03 | 2013-05-03 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-03 | 2013-05-03 | 2.706000 |
| cms233d0v0uy30zbvnpbp6qqa | eia-commodity | diesel-us-spot:2013-05-03 | 2013-05-03 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-03 | 2013-05-03 | 2.846000 |
| cms22yc32036e0zbvit9zwcr0 | eia-commodity | crude-stocks-us:2013-05-03 | 2013-05-03 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-03 | 2013-05-03 | 366779.000000 |
| cms22z4xs07mx0zbv1vzqg8wl | eia-commodity | propane:2013-05-03 | 2013-05-03 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-03 | 2013-05-03 | 0.955000 |
| cms22zyrn0c770zbvtofm6j0r | eia-commodity | propane-stocks-us:2013-05-03 | 2013-05-03 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-03 | 2013-05-03 | 40997.000000 |
| cms230jw40fde0zbvo2753ljc | eia-commodity | gasoline-us-spot:2013-05-06 | 2013-05-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-06 | 2013-05-06 | 2.767000 |
| cms2342xf0yuh0zbvawi9rwpp | eia-commodity | jet-fuel-us-spot:2013-05-06 | 2013-05-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-06 | 2013-05-06 | 2.710000 |
| cms233d0m0uy20zbv25s9ohti | eia-commodity | diesel-us-spot:2013-05-06 | 2013-05-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-06 | 2013-05-06 | 2.875000 |
| cms231yib0n5r0zbvidb7xhu3 | eia-commodity | heating-oil-us-spot:2013-05-06 | 2013-05-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-06 | 2013-05-06 | 2.763000 |
| cms10deym05bm0z7hsplp8a45 | fred-commodity | crude-oil-wti:2013-05-06 | 2013-05-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-06 | 2013-05-06 | 95.800000 |
| cms22y3wn01vh0zbvvefzmncr | eia-commodity | diesel-us-retail:2013-05-06 | 2013-05-06 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-05-06 | 2013-05-06 | 3.845000 |
| cms10efwt0cyg0z7hhl3yefzn | fred-commodity | crude-oil-brent:2013-05-06 | 2013-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-06 | 2013-05-06 | 105.000000 |
| cms22xvmj00j60zbv99nwhsrb | eia-commodity | gasoline-us-retail:2013-05-06 | 2013-05-06 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-05-06 | 2013-05-06 | 3.602000 |
| cms22z4xl07mw0zbvpufxff3c | eia-commodity | propane:2013-05-06 | 2013-05-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-06 | 2013-05-06 | 0.958000 |
| cms10f76g0ip30z7hnzzzk2oq | fred-commodity | natural-gas-us:2013-05-06 | 2013-05-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-06 | 2013-05-06 | 3.930000 |
| cms10f76k0ip40z7h415etbsk | fred-commodity | natural-gas-us:2013-05-07 | 2013-05-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-07 | 2013-05-07 | 3.880000 |
| cms2342x90yug0zbvq1wdvhr0 | eia-commodity | jet-fuel-us-spot:2013-05-07 | 2013-05-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-07 | 2013-05-07 | 2.734000 |
| cms233d0e0uy10zbvjbonc7d2 | eia-commodity | diesel-us-spot:2013-05-07 | 2013-05-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-07 | 2013-05-07 | 2.884000 |
| cms231yi50n5q0zbvfje7exax | eia-commodity | heating-oil-us-spot:2013-05-07 | 2013-05-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-07 | 2013-05-07 | 2.769000 |
| cms230jvy0fdd0zbvyapvs11o | eia-commodity | gasoline-us-spot:2013-05-07 | 2013-05-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-07 | 2013-05-07 | 2.745000 |
| cms10efwx0cyh0z7h1a7ai6wk | fred-commodity | crude-oil-brent:2013-05-07 | 2013-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-07 | 2013-05-07 | 105.180000 |
| cms22z4xg07mv0zbvj84zm8uy | eia-commodity | propane:2013-05-07 | 2013-05-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-07 | 2013-05-07 | 0.902000 |
| cms10deyq05bn0z7hu5rygae0 | fred-commodity | crude-oil-wti:2013-05-07 | 2013-05-07 | day | period | 2026-09-11 13:49:40 | 2026-07-26 08:36:47 | cmtwh8tai000010dry0yzkw4s | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-07 | 2013-05-07 | 95.280000 |
| cms10deyu05bo0z7hryeniuxr | fred-commodity | crude-oil-wti:2013-05-08 | 2013-05-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-08 | 2013-05-08 | 96.240000 |
| cms10efx10cyi0z7hdu6k0u8x | fred-commodity | crude-oil-brent:2013-05-08 | 2013-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-08 | 2013-05-08 | 103.790000 |
| cms231yhx0n5p0zbvq5rux019 | eia-commodity | heating-oil-us-spot:2013-05-08 | 2013-05-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-08 | 2013-05-08 | 2.777000 |
| cms10f76n0ip50z7h9alwqn3p | fred-commodity | natural-gas-us:2013-05-08 | 2013-05-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-08 | 2013-05-08 | 3.860000 |
| cms230jvs0fdc0zbv997sr0mk | eia-commodity | gasoline-us-spot:2013-05-08 | 2013-05-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-08 | 2013-05-08 | 2.772000 |
| cms233d070uy00zbvz4vmgu0y | eia-commodity | diesel-us-spot:2013-05-08 | 2013-05-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-08 | 2013-05-08 | 2.887000 |
| cms2342x20yuf0zbv8e7rs8wz | eia-commodity | jet-fuel-us-spot:2013-05-08 | 2013-05-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-08 | 2013-05-08 | 2.777000 |
| cms22z4xa07mu0zbvcbixgd2p | eia-commodity | propane:2013-05-08 | 2013-05-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-08 | 2013-05-08 | 0.968000 |
| cms231yhr0n5o0zbvd6z2m7om | eia-commodity | heating-oil-us-spot:2013-05-09 | 2013-05-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-09 | 2013-05-09 | 2.783000 |
| cms230jvl0fdb0zbvg6n3bbyz | eia-commodity | gasoline-us-spot:2013-05-09 | 2013-05-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-05-09 | 2013-05-09 | 2.789000 |
| cms2342wt0yue0zbv889obc4b | eia-commodity | jet-fuel-us-spot:2013-05-09 | 2013-05-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-09 | 2013-05-09 | 2.773000 |
| cms22z4x407mt0zbvhrdcjz6f | eia-commodity | propane:2013-05-09 | 2013-05-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-05-09 | 2013-05-09 | 0.958000 |
| cms10deyy05bp0z7h5mlkorcw | fred-commodity | crude-oil-wti:2013-05-09 | 2013-05-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-05-09 | 2013-05-09 | 96.090000 |
| cms10efx50cyj0z7hjhso1b97 | fred-commodity | crude-oil-brent:2013-05-09 | 2013-05-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-05-09 | 2013-05-09 | 103.590000 |
| cms233d010uxz0zbv2wdv0sha | eia-commodity | diesel-us-spot:2013-05-09 | 2013-05-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-09 | 2013-05-09 | 2.903000 |
| cms10f76r0ip60z7hdhudamll | fred-commodity | natural-gas-us:2013-05-09 | 2013-05-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-09 | 2013-05-09 | 3.870000 |
| cms10f76v0ip70z7hgakh1y9v | fred-commodity | natural-gas-us:2013-05-10 | 2013-05-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-05-10 | 2013-05-10 | 3.900000 |
| cms233czv0uxy0zbvwygfm0eg | eia-commodity | diesel-us-spot:2013-05-10 | 2013-05-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-10 | 2013-05-10 | 2.865000 |
| cms22zyrh0c760zbvuxpbqj7g | eia-commodity | propane-stocks-us:2013-05-10 | 2013-05-10 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-05-10 | 2013-05-10 | 41797.000000 |
| cms2342wn0yud0zbvg0lkmvf7 | eia-commodity | jet-fuel-us-spot:2013-05-10 | 2013-05-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-05-10 | 2013-05-10 | 2.748000 |
| cms231yhl0n5n0zbv2xtfrptu | eia-commodity | heating-oil-us-spot:2013-05-10 | 2013-05-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-05-10 | 2013-05-10 | 2.748000 |