Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yfjy057b0zqeavgv7ompwb-pink-sheetnatural-gas-index:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M052013-05-01118.500000
cms232ju20rzf0zqeqq4kjdtmwb-pink-sheetplywood:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M052013-05-01540.700000
cms22zh110azz0zqeards1x0uwb-pink-sheetfish-meal:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M052013-05-011823.000000
cms232h080rjl0zqeoqff4308wb-pink-sheetsawnwood-malaysian:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M052013-05-01833.200000
cms23459d10sk0zqemv0lj1l7wb-pink-sheetzinc:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M052013-05-011832.000000
cms22zr0u0cih0zqe1mi8g56iwb-pink-sheetpalm-kernel-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M052013-05-01828.000000
cms22zuz20d4n0zqeq2l1bkzzwb-pink-sheetsoybeans:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M052013-05-01498.000000
cms2338po0vv80zqepbety5n6wb-pink-sheeturea:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M052013-05-01358.100000
cms233t0a0yy20zqeczeagltbwb-pink-sheetlead:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M052013-05-012033.000000
cms22ze590ak50zqeoae2j4l6wb-pink-sheetgroundnuts:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M052013-05-011500.000000
cms22zl3d0bm50zqe43im0jccwb-pink-sheetgroundnut-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M052013-05-011781.000000
cms2314g60k1p0zqeb7jh3641wb-pink-sheetbanana-us:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M052013-05-010.910000
cms2330oi0umw0zqe5wn7qrzwwb-pink-sheetdap:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M052013-05-01421.300000
cms23412x106e0zqe65qsgoydwb-pink-sheetnickel:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M052013-05-0114948.000000
cms22xwkt024z0zqexjmthca9wb-pink-sheetcrude-oil-wti:2013M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M052013-05-0194.800000
cms232cqv0qxf0zqehjid8ahdwb-pink-sheetsawnwood-cameroon:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M052013-05-01732.500000
cms10deya05bj0z7hvekm35zpfred-commoditycrude-oil-wti:2013-05-012013-05-01dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-012013-05-0190.740000
cms230ht60glo0zqewl0tiht6wb-pink-sheetsorghum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M052013-05-01273.600000
cms234d6w120w0zqejo79wp0twb-pink-sheetplatinum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M052013-05-011475.000000
cms233cnl0whe0zqer6k6eiy4wb-pink-sheetpotassium-chloride:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M052013-05-01395.000000
cms230qcb0hwo0zqe7keiyjc1wb-pink-sheetrice-thai-a-1:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M052013-05-01510.800000
cms231jae0mep0zqe4tmpl5dmwb-pink-sheetlamb:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M052013-05-016.990000
cms22y27c031z0zqeqrbsabbjwb-pink-sheetcoal-south-african:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M052013-05-0181.800000
cms22xkqi000c0zd1e0cofaa4pcps-commoditylithium:2013M052013-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M052013-05-0165950.201269
cms230rpl0i3w0zqeal4c4tshwb-pink-sheetrice-viet-namese-5:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M052013-05-01386.800000
cms231c7p0la10zqezpda4t2wwb-pink-sheetbeef:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M052013-05-014.100000
cms2305vm0et40zqe2q4rjntewb-pink-sheetsunflower-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M052013-05-011228.000000
cms230a0y0ffa0zqehr6r2f4wwb-pink-sheetbarley:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M052013-05-01231.500000
cms22zp5f0c8b0zqeuo3jgviowb-pink-sheetpalm-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M052013-05-01879.000000
cms231yit0n5u0zbv4x7hnj09eia-commodityheating-oil-us-spot:2013-05-012013-05-01dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-012013-05-012.604000
cms231nb80n0v0zqebjuy3sqwwb-pink-sheetshrimps-mexican:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M052013-05-0112.800000
cms2310id0jfj0zqepg1fryo2wb-pink-sheetbanana-europe:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M052013-05-011.050000
cms10efwg0cyd0z7h10i4rg7gfred-commoditycrude-oil-brent:2013-05-012013-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-012013-05-0198.340000
cms22xpns00s40zd144fag9cnpcps-commoditypalladium:2013M052013-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M052013-05-01719.434783
cms2318ah0knv0zqe7d60x8gwwb-pink-sheetorange:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M052013-05-011.060000
cms10fjej0lgp0z7h1gojkxv8fred-commodityuranium:2013M052013-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M052013-05-0140.605000
cms2326k30pzf0zqebqiznrppwb-pink-sheetlogs-cameroon:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M052013-05-01454.200000
cms23235o0pgn0zqeuv72npr7wb-pink-sheettobacco-us-import-u-v:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M052013-05-014343.000000
cms233p0v0ybw0zqepg6u84wjwb-pink-sheetcopper:2013M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2013M052013-05-017249.000000
cms232nq90sll0zqewc8g388zwb-pink-sheetcotton-a-index:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M052013-05-012.040000
cms232taj0tgx0zqeb34hj0yawb-pink-sheetrubber-rss3:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M052013-05-013.040000
cms22z39g08wb0zqeik6aw728wb-pink-sheettea-kolkata:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M052013-05-013.180000
cms10efwk0cye0z7harruqtisfred-commoditycrude-oil-brent:2013-05-022013-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-022013-05-02100.320000
cms231yin0n5t0zbv6zecp53ceia-commodityheating-oil-us-spot:2013-05-022013-05-02dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-022013-05-022.718000
cms233d110uy40zbvxgbcnscfeia-commoditydiesel-us-spot:2013-05-022013-05-02dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-022013-05-022.816000
cms22z4xy07my0zbvii0kzdxheia-commoditypropane:2013-05-022013-05-02dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-05-022013-05-020.936000
cms2342xs0yuj0zbv7w2ls97keia-commodityjet-fuel-us-spot:2013-05-022013-05-02dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-05-022013-05-022.673000
cms10f7690ip10z7h9cxe24nvfred-commoditynatural-gas-us:2013-05-022013-05-02dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-022013-05-024.280000
cms10deye05bk0z7hdjzrxomjfred-commoditycrude-oil-wti:2013-05-022013-05-02dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-022013-05-0293.700000
cms230jwg0fdg0zbvr9iy816deia-commoditygasoline-us-spot:2013-05-022013-05-02dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-05-022013-05-022.700000
131,628건 중 88,501–88,550← 이전1771 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬