Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z4ya07n00zbvufn3wrpqeia-commoditypropane:2013-04-302013-04-30dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-302013-04-300.945000
cms10dey605bi0z7hbuj1tavmfred-commoditycrude-oil-wti:2013-04-302013-04-30dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-302013-04-3093.220000
cms231yiz0n5v0zbvvcs405mceia-commodityheating-oil-us-spot:2013-04-302013-04-30dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-302013-04-302.623000
cms10f7620ioz0z7h2owiqx6afred-commoditynatural-gas-us:2013-04-302013-04-30dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-302013-04-304.300000
cms230jws0fdi0zbvfq768o57eia-commoditygasoline-us-spot:2013-04-302013-04-30dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-302013-04-302.714000
cms2342y40yul0zbv42uk2fcjeia-commodityjet-fuel-us-spot:2013-04-302013-04-30dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-302013-04-302.688000
cms233d1k0uy60zbv4pdvmfrteia-commoditydiesel-us-spot:2013-04-302013-04-30dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-302013-04-302.786000
cms10efwc0cyc0z7hybpcz5j6fred-commoditycrude-oil-brent:2013-04-302013-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-302013-04-30101.530000
cms232pbr0sur0zqexwhln59dwb-pink-sheetrubber-tsr20:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M052013-05-012.510000
cms10efwg0cyd0z7h10i4rg7gfred-commoditycrude-oil-brent:2013-05-012013-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-05-012013-05-0198.340000
cms233d1a0uy50zbv6ob4cz6teia-commoditydiesel-us-spot:2013-05-012013-05-01dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-05-012013-05-012.744000
cms10f7660ip00z7hcnpekj96fred-commoditynatural-gas-us:2013-05-012013-05-01dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-05-012013-05-014.310000
cms2305vm0et40zqe2q4rjntewb-pink-sheetsunflower-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M052013-05-011228.000000
cms234h6312n20zqemvrenib8wb-pink-sheetsilver:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M052013-05-0123.000000
cms23497011eq0zqeuxf2ojk0wb-pink-sheetgold:2013M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2013M052013-05-011414.000000
cms22zp5f0c8b0zqeuo3jgviowb-pink-sheetpalm-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M052013-05-01879.000000
cms2334o50v920zqezzxeuvjuwb-pink-sheettsp:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M052013-05-01410.000000
cms230qcb0hwo0zqe7keiyjc1wb-pink-sheetrice-thai-a-1:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M052013-05-01510.800000
cms22zuz20d4n0zqeq2l1bkzzwb-pink-sheetsoybeans:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M052013-05-01498.000000
cms22y9uu04ab0zqeda8nseuzwb-pink-sheetnatural-gas-europe:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M052013-05-0112.290000
cms22yjfr05th0zqezzba33wmwb-pink-sheetcocoa:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M052013-05-012.340000
cms22ycp404qt0zqes04kmximwb-pink-sheetliquefied-natural-gas-japan:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M052013-05-0116.220000
cms22zh110azz0zqeards1x0uwb-pink-sheetfish-meal:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M052013-05-011823.000000
cms22yrg8071t0zqee8dotryswb-pink-sheetcoffee-robusta:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M052013-05-012.190000
cms231yit0n5u0zbv4x7hnj09eia-commodityheating-oil-us-spot:2013-05-012013-05-01dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-05-012013-05-012.604000
cms2310id0jfj0zqepg1fryo2wb-pink-sheetbanana-europe:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M052013-05-011.050000
cms22zyxs0dqt0zqe5aaelec7wb-pink-sheetsoybean-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M052013-05-011073.000000
cms22zba50a4n0zqezzdxf135wb-pink-sheetcoconut-oil:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M052013-05-01823.000000
cms231z7h0ouh0zqet7o36elzwb-pink-sheetsugar-world:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M052013-05-010.390000
cms22yzcv08a50zqe0oyf30fswb-pink-sheettea-colombo:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M052013-05-013.290000
cms230dqn0fzi0zqe9n24uoaqwb-pink-sheetmaize:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M052013-05-01295.500000
cms22xq9e013z0zqe7jj1rmshwb-pink-sheetcrude-oil-brent:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M052013-05-01103.000000
cms22xu2v01q50zqeropcdea6wb-pink-sheetcrude-oil-dubai:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M052013-05-01100.300000
cms231jae0mep0zqe4tmpl5dmwb-pink-sheetlamb:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M052013-05-016.990000
cms232h080rjl0zqeoqff4308wb-pink-sheetsawnwood-malaysian:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M052013-05-01833.200000
cms22y61u03o50zqevptfaj5pwb-pink-sheetnatural-gas-us:2013M052026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M052013-05-014.040000
cms231r3g0nm50zqeqjhch4o0wb-pink-sheetsugar-eu:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M052013-05-010.420000
cms230a0y0ffa0zqehr6r2f4wwb-pink-sheetbarley:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M052013-05-01231.500000
cms233x2k0zk80zqevl7uat35wb-pink-sheettin:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M052013-05-0120776.000000
cms22xkqi000c0zd1e0cofaa4pcps-commoditylithium:2013M052013-05-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M052013-05-0165950.201269
cms233gr60x3k0zqexgez5bw4wb-pink-sheetaluminum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M052013-05-011832.000000
cms232ajh0qll0zqet22xbnn8wb-pink-sheetlogs-malaysian:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M052013-05-01294.800000
cms231v3t0o8b0zqe4r74kmjrwb-pink-sheetsugar-us:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M052013-05-010.430000
cms23459d10sk0zqemv0lj1l7wb-pink-sheetzinc:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M052013-05-011832.000000
cms2338po0vv80zqepbety5n6wb-pink-sheeturea:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M052013-05-01358.100000
cms2330oi0umw0zqe5wn7qrzwwb-pink-sheetdap:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M052013-05-01421.300000
cms230ht60glo0zqewl0tiht6wb-pink-sheetsorghum:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M052013-05-01273.600000
cms22xmfl00ht0zqesgarr385wb-pink-sheetcrude-oil-average:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M052013-05-0199.400000
cms10deya05bj0z7hvekm35zpfred-commoditycrude-oil-wti:2013-05-012013-05-01dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-05-012013-05-0190.740000
cms22xzsk02nt0zqe28yyc73owb-pink-sheetcoal-australian:2013M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M052013-05-0187.700000
131,628건 중 88,451–88,500← 이전1770 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬