홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xvmv00j80zbva8zs3efq | eia-commodity | gasoline-us-retail:2013-04-22 | 2013-04-22 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-04-22 | 2013-04-22 | 3.603000 |
| cms22z4zc07n60zbvaln8ty77 | eia-commodity | propane:2013-04-22 | 2013-04-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-22 | 2013-04-22 | 0.948000 |
| cms10dexi05bc0z7hlwornluk | fred-commodity | crude-oil-wti:2013-04-22 | 2013-04-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-22 | 2013-04-22 | 88.810000 |
| cms10efvm0cy60z7hlqqv4zu3 | fred-commodity | crude-oil-brent:2013-04-22 | 2013-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-22 | 2013-04-22 | 99.070000 |
| cms231yjy0n610zbva0ie2jnl | eia-commodity | heating-oil-us-spot:2013-04-22 | 2013-04-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-22 | 2013-04-22 | 2.636000 |
| cms231yjt0n600zbvpesxjq43 | eia-commodity | heating-oil-us-spot:2013-04-23 | 2013-04-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-23 | 2013-04-23 | 2.630000 |
| cms10f75k0iou0z7hh94rtcdz | fred-commodity | natural-gas-us:2013-04-23 | 2013-04-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-23 | 2013-04-23 | 4.270000 |
| cms233d2g0uyb0zbvz4qjmnqw | eia-commodity | diesel-us-spot:2013-04-23 | 2013-04-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-23 | 2013-04-23 | 2.790000 |
| cms10efvq0cy70z7hjdujcvvi | fred-commodity | crude-oil-brent:2013-04-23 | 2013-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-23 | 2013-04-23 | 99.250000 |
| cms10dexm05bd0z7hkyyopzif | fred-commodity | crude-oil-wti:2013-04-23 | 2013-04-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-23 | 2013-04-23 | 89.210000 |
| cms230jxm0fdn0zbvxn0cn4cf | eia-commodity | gasoline-us-spot:2013-04-23 | 2013-04-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-23 | 2013-04-23 | 2.638000 |
| cms22z4z607n50zbvrxjpy8tz | eia-commodity | propane:2013-04-23 | 2013-04-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-23 | 2013-04-23 | 0.933000 |
| cms2342yz0yuq0zbvrasrzlhh | eia-commodity | jet-fuel-us-spot:2013-04-23 | 2013-04-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-23 | 2013-04-23 | 2.683000 |
| cms10efvv0cy80z7hqxzl85zk | fred-commodity | crude-oil-brent:2013-04-24 | 2013-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-24 | 2013-04-24 | 100.710000 |
| cms230jxg0fdm0zbvozkbvuxm | eia-commodity | gasoline-us-spot:2013-04-24 | 2013-04-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-24 | 2013-04-24 | 2.665000 |
| cms22z4yz07n40zbv281aip5b | eia-commodity | propane:2013-04-24 | 2013-04-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-24 | 2013-04-24 | 0.948000 |
| cms2342ys0yup0zbvjeami5pv | eia-commodity | jet-fuel-us-spot:2013-04-24 | 2013-04-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-24 | 2013-04-24 | 2.719000 |
| cms10f75n0iov0z7hr1s8dw8t | fred-commodity | natural-gas-us:2013-04-24 | 2013-04-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-24 | 2013-04-24 | 4.250000 |
| cms231yjm0n5z0zbvvo2uhnsf | eia-commodity | heating-oil-us-spot:2013-04-24 | 2013-04-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-24 | 2013-04-24 | 2.667000 |
| cms233d2a0uya0zbvjv8h9lwn | eia-commodity | diesel-us-spot:2013-04-24 | 2013-04-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-24 | 2013-04-24 | 2.819000 |
| cms10dexq05be0z7hetm5n8nc | fred-commodity | crude-oil-wti:2013-04-24 | 2013-04-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-24 | 2013-04-24 | 91.070000 |
| cms233d240uy90zbvw3ug5p6f | eia-commodity | diesel-us-spot:2013-04-25 | 2013-04-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-25 | 2013-04-25 | 2.863000 |
| cms10f75r0iow0z7h4nc6wliy | fred-commodity | natural-gas-us:2013-04-25 | 2013-04-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-25 | 2013-04-25 | 4.190000 |
| cms2342ym0yuo0zbveq0o7spu | eia-commodity | jet-fuel-us-spot:2013-04-25 | 2013-04-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-25 | 2013-04-25 | 2.783000 |
| cms22z4yt07n30zbvhctg0lna | eia-commodity | propane:2013-04-25 | 2013-04-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-25 | 2013-04-25 | 0.948000 |
| cms230jxa0fdl0zbvjzg5hj8n | eia-commodity | gasoline-us-spot:2013-04-25 | 2013-04-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-25 | 2013-04-25 | 2.716000 |
| cms231yjh0n5y0zbvtvl1tuer | eia-commodity | heating-oil-us-spot:2013-04-25 | 2013-04-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-25 | 2013-04-25 | 2.716000 |
| cms10dexu05bf0z7hjejp597z | fred-commodity | crude-oil-wti:2013-04-25 | 2013-04-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-25 | 2013-04-25 | 93.270000 |
| cms10efvz0cy90z7hbepx0bjv | fred-commodity | crude-oil-brent:2013-04-25 | 2013-04-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-25 | 2013-04-25 | 101.620000 |
| cms10dexy05bg0z7hnx1ihzhb | fred-commodity | crude-oil-wti:2013-04-26 | 2013-04-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-26 | 2013-04-26 | 92.630000 |
| cms10efw30cya0z7hmmfuzmzq | fred-commodity | crude-oil-brent:2013-04-26 | 2013-04-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-26 | 2013-04-26 | 102.390000 |
| cms22zyrt0c780zbvv4rt398t | eia-commodity | propane-stocks-us:2013-04-26 | 2013-04-26 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-26 | 2013-04-26 | 40476.000000 |
| cms2342yg0yun0zbv5sexmbqw | eia-commodity | jet-fuel-us-spot:2013-04-26 | 2013-04-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-26 | 2013-04-26 | 2.758000 |
| cms22z4yn07n20zbvhzypz230 | eia-commodity | propane:2013-04-26 | 2013-04-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-26 | 2013-04-26 | 0.965000 |
| cms10f75u0iox0z7he2sfnwcq | fred-commodity | natural-gas-us:2013-04-26 | 2013-04-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-26 | 2013-04-26 | 4.160000 |
| cms22yna304xy0zbv2a8asy9k | eia-commodity | natural-gas-storage-us:2013-04-26 | 2013-04-26 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-04-26 | 2013-04-26 | 1776.000000 |
| cms233d200uy80zbv9t4z3csi | eia-commodity | diesel-us-spot:2013-04-26 | 2013-04-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-26 | 2013-04-26 | 2.855000 |
| cms231yja0n5x0zbv7stj3y3j | eia-commodity | heating-oil-us-spot:2013-04-26 | 2013-04-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-26 | 2013-04-26 | 2.667000 |
| cms230jx40fdk0zbvyxxaolam | eia-commodity | gasoline-us-spot:2013-04-26 | 2013-04-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-26 | 2013-04-26 | 2.741000 |
| cms22yc38036f0zbvzk0x3g5k | eia-commodity | crude-stocks-us:2013-04-26 | 2013-04-26 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-26 | 2013-04-26 | 366408.000000 |
| cms2342ya0yum0zbvgvlbu945 | eia-commodity | jet-fuel-us-spot:2013-04-29 | 2013-04-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-29 | 2013-04-29 | 2.759000 |
| cms233d1s0uy70zbv8kg0fq30 | eia-commodity | diesel-us-spot:2013-04-29 | 2013-04-29 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-29 | 2013-04-29 | 2.854000 |
| cms22y3ws01vi0zbv8gljlvio | eia-commodity | diesel-us-retail:2013-04-29 | 2013-04-29 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-04-29 | 2013-04-29 | 3.851000 |
| cms22xvmo00j70zbvxv7s1rj3 | eia-commodity | gasoline-us-retail:2013-04-29 | 2013-04-29 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-04-29 | 2013-04-29 | 3.587000 |
| cms230jwy0fdj0zbvb2ov7qgf | eia-commodity | gasoline-us-spot:2013-04-29 | 2013-04-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-29 | 2013-04-29 | 2.735000 |
| cms10f75y0ioy0z7hl08o9mv2 | fred-commodity | natural-gas-us:2013-04-29 | 2013-04-29 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-29 | 2013-04-29 | 4.280000 |
| cms22z4yi07n10zbvtiprkdlb | eia-commodity | propane:2013-04-29 | 2013-04-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-29 | 2013-04-29 | 0.966000 |
| cms10dey205bh0z7h4wnqh0oi | fred-commodity | crude-oil-wti:2013-04-29 | 2013-04-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-29 | 2013-04-29 | 94.090000 |
| cms10efw70cyb0z7hpyb3ppsp | fred-commodity | crude-oil-brent:2013-04-29 | 2013-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-29 | 2013-04-29 | 102.880000 |
| cms231yj50n5w0zbvjcggamwa | eia-commodity | heating-oil-us-spot:2013-04-29 | 2013-04-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-29 | 2013-04-29 | 2.665000 |