홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xvn100j90zbv5xl7efm6 | eia-commodity | gasoline-us-retail:2013-04-15 | 2013-04-15 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-04-15 | 2013-04-15 | 3.611000 |
| cms10efv10cy10z7hgrhdh22e | fred-commodity | crude-oil-brent:2013-04-15 | 2013-04-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-15 | 2013-04-15 | 99.320000 |
| cms10f74w0ioo0z7hdvtlz145 | fred-commodity | natural-gas-us:2013-04-15 | 2013-04-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-15 | 2013-04-15 | 4.230000 |
| cms22y3x401vk0zbv2ylkisra | eia-commodity | diesel-us-retail:2013-04-15 | 2013-04-15 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-04-15 | 2013-04-15 | 3.942000 |
| cms10dewy05b70z7ho7p79lpf | fred-commodity | crude-oil-wti:2013-04-15 | 2013-04-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-15 | 2013-04-15 | 88.750000 |
| cms22z50807nb0zbvnf0lzvil | eia-commodity | propane:2013-04-15 | 2013-04-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-15 | 2013-04-15 | 0.947000 |
| cms230jym0fdt0zbvo13bwv6o | eia-commodity | gasoline-us-spot:2013-04-15 | 2013-04-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-15 | 2013-04-15 | 2.670000 |
| cms231ykt0n660zbv0in7zml6 | eia-commodity | heating-oil-us-spot:2013-04-15 | 2013-04-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-15 | 2013-04-15 | 2.639000 |
| cms2343010yuw0zbv2pb80ayf | eia-commodity | jet-fuel-us-spot:2013-04-15 | 2013-04-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-15 | 2013-04-15 | 2.729000 |
| cms233d3h0uyh0zbvjsk2rq01 | eia-commodity | diesel-us-spot:2013-04-15 | 2013-04-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-15 | 2013-04-15 | 2.784000 |
| cms2342zw0yuv0zbvmm206wj6 | eia-commodity | jet-fuel-us-spot:2013-04-16 | 2013-04-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-16 | 2013-04-16 | 2.707000 |
| cms231ykn0n650zbvnhk2zutw | eia-commodity | heating-oil-us-spot:2013-04-16 | 2013-04-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-16 | 2013-04-16 | 2.649000 |
| cms10f7520iop0z7hia4leiiv | fred-commodity | natural-gas-us:2013-04-16 | 2013-04-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-16 | 2013-04-16 | 4.190000 |
| cms10efv50cy20z7h8hprmfzb | fred-commodity | crude-oil-brent:2013-04-16 | 2013-04-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-16 | 2013-04-16 | 97.880000 |
| cms233d3b0uyg0zbv0mk1yh8j | eia-commodity | diesel-us-spot:2013-04-16 | 2013-04-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-16 | 2013-04-16 | 2.792000 |
| cms230jyg0fds0zbv2cdfrop1 | eia-commodity | gasoline-us-spot:2013-04-16 | 2013-04-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-16 | 2013-04-16 | 2.721000 |
| cms22z50107na0zbvtnbwmezy | eia-commodity | propane:2013-04-16 | 2013-04-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-16 | 2013-04-16 | 0.941000 |
| cms10dex305b80z7hctjok7fn | fred-commodity | crude-oil-wti:2013-04-16 | 2013-04-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-16 | 2013-04-16 | 88.730000 |
| cms10dex705b90z7haroc471p | fred-commodity | crude-oil-wti:2013-04-17 | 2013-04-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-17 | 2013-04-17 | 86.650000 |
| cms230jya0fdr0zbvs4w6h97k | eia-commodity | gasoline-us-spot:2013-04-17 | 2013-04-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-17 | 2013-04-17 | 2.659000 |
| cms231ykh0n640zbvpea6506k | eia-commodity | heating-oil-us-spot:2013-04-17 | 2013-04-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-17 | 2013-04-17 | 2.574000 |
| cms233d350uyf0zbvona2amgm | eia-commodity | diesel-us-spot:2013-04-17 | 2013-04-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-17 | 2013-04-17 | 2.721000 |
| cms2342zn0yuu0zbv92flwt59 | eia-commodity | jet-fuel-us-spot:2013-04-17 | 2013-04-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-17 | 2013-04-17 | 2.636000 |
| cms22z4zv07n90zbvbkktxqch | eia-commodity | propane:2013-04-17 | 2013-04-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-17 | 2013-04-17 | 0.943000 |
| cms10efv90cy30z7h0t1rg8g0 | fred-commodity | crude-oil-brent:2013-04-17 | 2013-04-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-17 | 2013-04-17 | 96.840000 |
| cms10f7550ioq0z7h6f1vfhcw | fred-commodity | natural-gas-us:2013-04-17 | 2013-04-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-17 | 2013-04-17 | 4.240000 |
| cms10efvd0cy40z7hlbc9muc2 | fred-commodity | crude-oil-brent:2013-04-18 | 2013-04-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-18 | 2013-04-18 | 97.480000 |
| cms10f7590ior0z7hqf84ir3o | fred-commodity | natural-gas-us:2013-04-18 | 2013-04-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-18 | 2013-04-18 | 4.230000 |
| cms233d2z0uye0zbv3ju4rlr0 | eia-commodity | diesel-us-spot:2013-04-18 | 2013-04-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-18 | 2013-04-18 | 2.767000 |
| cms230jy40fdq0zbvsx8szkxe | eia-commodity | gasoline-us-spot:2013-04-18 | 2013-04-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-18 | 2013-04-18 | 2.690000 |
| cms22z4zo07n80zbvbaf335hg | eia-commodity | propane:2013-04-18 | 2013-04-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-18 | 2013-04-18 | 0.950000 |
| cms10dexb05ba0z7ho4csxfnt | fred-commodity | crude-oil-wti:2013-04-18 | 2013-04-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-18 | 2013-04-18 | 87.830000 |
| cms2342zg0yut0zbvp63i7ytm | eia-commodity | jet-fuel-us-spot:2013-04-18 | 2013-04-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-18 | 2013-04-18 | 2.694000 |
| cms231yka0n630zbv29ftkro1 | eia-commodity | heating-oil-us-spot:2013-04-18 | 2013-04-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-18 | 2013-04-18 | 2.624000 |
| cms231yk50n620zbvckcku8th | eia-commodity | heating-oil-us-spot:2013-04-19 | 2013-04-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-19 | 2013-04-19 | 2.624000 |
| cms2342zb0yus0zbv7w9xuagn | eia-commodity | jet-fuel-us-spot:2013-04-19 | 2013-04-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-19 | 2013-04-19 | 2.699000 |
| cms233d2t0uyd0zbv4rutj6rp | eia-commodity | diesel-us-spot:2013-04-19 | 2013-04-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-19 | 2013-04-19 | 2.779000 |
| cms10efvi0cy50z7htbnjwbe7 | fred-commodity | crude-oil-brent:2013-04-19 | 2013-04-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-19 | 2013-04-19 | 98.940000 |
| cms10f75d0ios0z7hlpmpiw4s | fred-commodity | natural-gas-us:2013-04-19 | 2013-04-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-19 | 2013-04-19 | 4.380000 |
| cms22yna904xz0zbven1w75ts | eia-commodity | natural-gas-storage-us:2013-04-19 | 2013-04-19 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-04-19 | 2013-04-19 | 1734.000000 |
| cms22yc3f036g0zbvs0pbgyeb | eia-commodity | crude-stocks-us:2013-04-19 | 2013-04-19 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-19 | 2013-04-19 | 359712.000000 |
| cms10dexf05bb0z7hf9qim9rp | fred-commodity | crude-oil-wti:2013-04-19 | 2013-04-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-19 | 2013-04-19 | 88.040000 |
| cms22z4zi07n70zbvq6sxzkw2 | eia-commodity | propane:2013-04-19 | 2013-04-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-19 | 2013-04-19 | 0.945000 |
| cms22zyrz0c790zbvvag2p6pw | eia-commodity | propane-stocks-us:2013-04-19 | 2013-04-19 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-19 | 2013-04-19 | 38964.000000 |
| cms230jxy0fdp0zbv105ynyje | eia-commodity | gasoline-us-spot:2013-04-19 | 2013-04-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-19 | 2013-04-19 | 2.716000 |
| cms22z4zc07n60zbvaln8ty77 | eia-commodity | propane:2013-04-22 | 2013-04-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-22 | 2013-04-22 | 0.948000 |
| cms10dexi05bc0z7hlwornluk | fred-commodity | crude-oil-wti:2013-04-22 | 2013-04-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-22 | 2013-04-22 | 88.810000 |
| cms230jxs0fdo0zbvetweq9rq | eia-commodity | gasoline-us-spot:2013-04-22 | 2013-04-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-22 | 2013-04-22 | 2.695000 |
| cms233d2m0uyc0zbvh4u4rpms | eia-commodity | diesel-us-spot:2013-04-22 | 2013-04-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-22 | 2013-04-22 | 2.798000 |
| cms2342z40yur0zbv5zuutr4z | eia-commodity | jet-fuel-us-spot:2013-04-22 | 2013-04-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-22 | 2013-04-22 | 2.713000 |