홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230jzn0fdz0zbvkz81latg | eia-commodity | gasoline-us-spot:2013-04-05 | 2013-04-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-05 | 2013-04-05 | 2.663000 |
| cms2343120yv20zbv4e53cujr | eia-commodity | jet-fuel-us-spot:2013-04-05 | 2013-04-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-05 | 2013-04-05 | 2.882000 |
| cms10dew805b10z7hu8tvlkz7 | fred-commodity | crude-oil-wti:2013-04-05 | 2013-04-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-05 | 2013-04-05 | 92.760000 |
| cms22z51d07nh0zbv67md56ad | eia-commodity | propane:2013-04-05 | 2013-04-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-05 | 2013-04-05 | 0.909000 |
| cms22ynam04y10zbvc3sa1fot | eia-commodity | natural-gas-storage-us:2013-04-05 | 2013-04-05 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-04-05 | 2013-04-05 | 1674.000000 |
| cms22z51307ng0zbvjbrldow3 | eia-commodity | propane:2013-04-08 | 2013-04-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-08 | 2013-04-08 | 0.924000 |
| cms231ylm0n6b0zbvvhgj3zx5 | eia-commodity | heating-oil-us-spot:2013-04-08 | 2013-04-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-08 | 2013-04-08 | 2.852000 |
| cms22xvn600ja0zbvj214hrt4 | eia-commodity | gasoline-us-retail:2013-04-08 | 2013-04-08 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-04-08 | 2013-04-08 | 3.676000 |
| cms22y3xa01vl0zbv6m2f4dq0 | eia-commodity | diesel-us-retail:2013-04-08 | 2013-04-08 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-04-08 | 2013-04-08 | 3.977000 |
| cms10dewc05b20z7hzkem5khq | fred-commodity | crude-oil-wti:2013-04-08 | 2013-04-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-08 | 2013-04-08 | 93.360000 |
| cms10f7430ioj0z7hkz3vpqrk | fred-commodity | natural-gas-us:2013-04-08 | 2013-04-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-08 | 2013-04-08 | 4.180000 |
| cms233d4b0uym0zbv53g7pssk | eia-commodity | diesel-us-spot:2013-04-08 | 2013-04-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-08 | 2013-04-08 | 2.960000 |
| cms230jzh0fdy0zbv35afftwq | eia-commodity | gasoline-us-spot:2013-04-08 | 2013-04-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-08 | 2013-04-08 | 2.728000 |
| cms10efug0cxw0z7hdbegzjlc | fred-commodity | crude-oil-brent:2013-04-08 | 2013-04-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-08 | 2013-04-08 | 103.160000 |
| cms23430w0yv10zbvjgvivg0t | eia-commodity | jet-fuel-us-spot:2013-04-08 | 2013-04-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-08 | 2013-04-08 | 2.912000 |
| cms10f7490iok0z7h13hmplm0 | fred-commodity | natural-gas-us:2013-04-09 | 2013-04-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-09 | 2013-04-09 | 4.080000 |
| cms23430q0yv00zbv225qpxbw | eia-commodity | jet-fuel-us-spot:2013-04-09 | 2013-04-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-09 | 2013-04-09 | 2.916000 |
| cms230jzb0fdx0zbvueopvw44 | eia-commodity | gasoline-us-spot:2013-04-09 | 2013-04-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-09 | 2013-04-09 | 2.749000 |
| cms233d450uyl0zbvajuapzxt | eia-commodity | diesel-us-spot:2013-04-09 | 2013-04-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-09 | 2013-04-09 | 2.963000 |
| cms10dewg05b30z7h3oja5upe | fred-commodity | crude-oil-wti:2013-04-09 | 2013-04-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-09 | 2013-04-09 | 94.180000 |
| cms10eful0cxx0z7h15n7wazb | fred-commodity | crude-oil-brent:2013-04-09 | 2013-04-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-09 | 2013-04-09 | 104.080000 |
| cms22z50x07nf0zbv0qkmr1xv | eia-commodity | propane:2013-04-09 | 2013-04-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-09 | 2013-04-09 | 0.936000 |
| cms231ylh0n6a0zbvzax58lpv | eia-commodity | heating-oil-us-spot:2013-04-09 | 2013-04-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-09 | 2013-04-09 | 2.856000 |
| cms231ylb0n690zbv0k67o4p0 | eia-commodity | heating-oil-us-spot:2013-04-10 | 2013-04-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-10 | 2013-04-10 | 2.834000 |
| cms10efup0cxy0z7h1jptww8d | fred-commodity | crude-oil-brent:2013-04-10 | 2013-04-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-10 | 2013-04-10 | 104.800000 |
| cms10f74e0iol0z7hqo592iqn | fred-commodity | natural-gas-us:2013-04-10 | 2013-04-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-10 | 2013-04-10 | 4.070000 |
| cms230jz40fdw0zbv6k31oxyn | eia-commodity | gasoline-us-spot:2013-04-10 | 2013-04-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-10 | 2013-04-10 | 2.669000 |
| cms233d3z0uyk0zbv9m810g0p | eia-commodity | diesel-us-spot:2013-04-10 | 2013-04-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-10 | 2013-04-10 | 2.949000 |
| cms23430j0yuz0zbvam4j2gif | eia-commodity | jet-fuel-us-spot:2013-04-10 | 2013-04-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-10 | 2013-04-10 | 2.891000 |
| cms10dewk05b40z7hvyd62u6m | fred-commodity | crude-oil-wti:2013-04-10 | 2013-04-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-10 | 2013-04-10 | 94.590000 |
| cms22z50q07ne0zbvft7h02u8 | eia-commodity | propane:2013-04-10 | 2013-04-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-10 | 2013-04-10 | 0.936000 |
| cms22z50k07nd0zbvbya5i7t6 | eia-commodity | propane:2013-04-11 | 2013-04-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-11 | 2013-04-11 | 0.940000 |
| cms231yl50n680zbvtrm67bt1 | eia-commodity | heating-oil-us-spot:2013-04-11 | 2013-04-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-11 | 2013-04-11 | 2.734000 |
| cms10dewp05b50z7hnz4shg2f | fred-commodity | crude-oil-wti:2013-04-11 | 2013-04-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-11 | 2013-04-11 | 93.440000 |
| cms23430d0yuy0zbv8b5f7upx | eia-commodity | jet-fuel-us-spot:2013-04-11 | 2013-04-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-11 | 2013-04-11 | 2.874000 |
| cms10f74k0iom0z7hsz5xyql5 | fred-commodity | natural-gas-us:2013-04-11 | 2013-04-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-11 | 2013-04-11 | 4.110000 |
| cms10efut0cxz0z7hkoi6ykpt | fred-commodity | crude-oil-brent:2013-04-11 | 2013-04-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-11 | 2013-04-11 | 103.620000 |
| cms233d3t0uyj0zbvkgyh7la6 | eia-commodity | diesel-us-spot:2013-04-11 | 2013-04-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-11 | 2013-04-11 | 2.894000 |
| cms230jyy0fdv0zbv9lsdkkgp | eia-commodity | gasoline-us-spot:2013-04-11 | 2013-04-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-11 | 2013-04-11 | 2.638000 |
| cms230jyt0fdu0zbvzlkssp2d | eia-commodity | gasoline-us-spot:2013-04-12 | 2013-04-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-04-12 | 2013-04-12 | 2.599000 |
| cms233d3n0uyi0zbvz5se4r5a | eia-commodity | diesel-us-spot:2013-04-12 | 2013-04-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-12 | 2013-04-12 | 2.859000 |
| cms22zys50c7a0zbv66z7p960 | eia-commodity | propane-stocks-us:2013-04-12 | 2013-04-12 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-12 | 2013-04-12 | 39026.000000 |
| cms10efux0cy00z7hgsdae8bv | fred-commodity | crude-oil-brent:2013-04-12 | 2013-04-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-04-12 | 2013-04-12 | 100.580000 |
| cms22yc3k036h0zbvafxjxfoh | eia-commodity | crude-stocks-us:2013-04-12 | 2013-04-12 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-04-12 | 2013-04-12 | 358765.000000 |
| cms10f74q0ion0z7h8pnzv8cv | fred-commodity | natural-gas-us:2013-04-12 | 2013-04-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-04-12 | 2013-04-12 | 4.210000 |
| cms10dewt05b60z7hore87p6d | fred-commodity | crude-oil-wti:2013-04-12 | 2013-04-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-04-12 | 2013-04-12 | 91.230000 |
| cms2343070yux0zbv9xe0xb3o | eia-commodity | jet-fuel-us-spot:2013-04-12 | 2013-04-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-04-12 | 2013-04-12 | 2.797000 |
| cms22z50d07nc0zbv5ypqagro | eia-commodity | propane:2013-04-12 | 2013-04-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-04-12 | 2013-04-12 | 0.958000 |
| cms22ynaf04y00zbvvd5c1php | eia-commodity | natural-gas-storage-us:2013-04-12 | 2013-04-12 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-04-12 | 2013-04-12 | 1705.000000 |
| cms231ykz0n670zbv1csefyjs | eia-commodity | heating-oil-us-spot:2013-04-12 | 2013-04-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-04-12 | 2013-04-12 | 2.702000 |