Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yzcp08a40zqez83wbybdwb-pink-sheettea-colombo:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M042013-04-013.390000
cms2338pi0vv70zqelocz6goswb-pink-sheeturea:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M042013-04-01365.600000
cms22xwkn024y0zqe5lxzuforwb-pink-sheetcrude-oil-wti:2013M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M042013-04-0192.000000
cms231v3n0o8a0zqexwd9pbxawb-pink-sheetsugar-us:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M042013-04-010.450000
cms231ymh0n6g0zbvx32gmriqeia-commodityheating-oil-us-spot:2013-04-012013-04-01dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-012013-04-012.962000
cms23235i0pgm0zqez9kbv6brwb-pink-sheettobacco-us-import-u-v:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M042013-04-014367.000000
cms22z39808wa0zqeqku4juc5wb-pink-sheettea-kolkata:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M042013-04-012.910000
cms233p0o0ybv0zqeg6kj9n0wwb-pink-sheetcopper:2013M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2013M042013-04-017234.000000
cms22zba00a4m0zqez5atclmkwb-pink-sheetcoconut-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M042013-04-01791.000000
cms232nq30slk0zqes7peyr5ewb-pink-sheetcotton-a-index:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M042013-04-012.030000
cms10devs05ax0z7h1xbdvpbxfred-commoditycrude-oil-wti:2013-04-012013-04-01dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-012013-04-0197.100000
cms22xmff00hs0zqecwnvhzz6wb-pink-sheetcrude-oil-average:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M042013-04-0198.900000
cms22ze530ak40zqe9bo33b3pwb-pink-sheetgroundnuts:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M042013-04-011500.000000
cms22zl340bm40zqe5e2i7jiuwb-pink-sheetgroundnut-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M042013-04-011764.000000
cms22xzse02ns0zqeiw88ji81wb-pink-sheetcoal-australian:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M042013-04-0187.800000
cms22y9un04aa0zqebbrl8twhwb-pink-sheetnatural-gas-europe:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M042013-04-0112.880000
cms22z79h09ig0zqeqd7skg6owb-pink-sheettea-mombasa:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M042013-04-012.370000
cms22yrg2071s0zqes8707820wb-pink-sheetcoffee-robusta:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M042013-04-012.240000
cms22ycoy04qs0zqe2ao3k61ywb-pink-sheetliquefied-natural-gas-japan:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M042013-04-0116.200000
cms2305vf0et30zqe41to5lyswb-pink-sheetsunflower-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M042013-04-011221.000000
cms231ymb0n6f0zbvmc7a5rhceia-commodityheating-oil-us-spot:2013-04-022013-04-02dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-022013-04-023.094000
cms10devw05ay0z7hs72osjenfred-commoditycrude-oil-wti:2013-04-022013-04-02dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-022013-04-0297.230000
cms10eftv0cxs0z7hfaw3bhy9fred-commoditycrude-oil-brent:2013-04-022013-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-022013-04-02109.660000
cms233d500uyq0zbvhtubgoubeia-commoditydiesel-us-spot:2013-04-022013-04-02dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-022013-04-023.091000
cms230k050fe20zbv05ujx1x0eia-commoditygasoline-us-spot:2013-04-022013-04-02dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-022013-04-022.838000
cms23431p0yv50zbv0p7z2ib4eia-commodityjet-fuel-us-spot:2013-04-022013-04-02dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-022013-04-023.019000
cms22z51w07nk0zbv09qu0fuxeia-commoditypropane:2013-04-022013-04-02dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-022013-04-020.929000
cms10f73g0iof0z7h86ff92mvfred-commoditynatural-gas-us:2013-04-022013-04-02dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-022013-04-024.070000
cms233d4u0uyp0zbv6wzzpiubeia-commoditydiesel-us-spot:2013-04-032013-04-03dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-032013-04-033.022000
cms22z51q07nj0zbv5j2g3jn0eia-commoditypropane:2013-04-032013-04-03dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-032013-04-030.908000
cms10dew005az0z7h91d1hijefred-commoditycrude-oil-wti:2013-04-032013-04-03dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-032013-04-0395.020000
cms231ym50n6e0zbv4bzw7zkbeia-commodityheating-oil-us-spot:2013-04-032013-04-03dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-032013-04-032.900000
cms23431f0yv40zbvwwmdp621eia-commodityjet-fuel-us-spot:2013-04-032013-04-03dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-032013-04-032.975000
cms10f73m0iog0z7h862m1b2ofred-commoditynatural-gas-us:2013-04-032013-04-03dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-032013-04-034.000000
cms10efu00cxt0z7h9xya72bgfred-commoditycrude-oil-brent:2013-04-032013-04-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-032013-04-03107.820000
cms230jzz0fe10zbvfitw95aweia-commoditygasoline-us-spot:2013-04-032013-04-03dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-032013-04-032.702000
cms230jzt0fe00zbv9849roqneia-commoditygasoline-us-spot:2013-04-042013-04-04dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-042013-04-042.686000
cms2343190yv30zbv0psyaxuueia-commodityjet-fuel-us-spot:2013-04-042013-04-04dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-042013-04-042.933000
cms10f73s0ioh0z7hrhys58p2fred-commoditynatural-gas-us:2013-04-042013-04-04dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-042013-04-043.940000
cms10efu70cxu0z7h1057pd3ofred-commoditycrude-oil-brent:2013-04-042013-04-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-042013-04-04105.090000
cms233d4o0uyo0zbvbc5d1s7leia-commoditydiesel-us-spot:2013-04-042013-04-04dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-042013-04-042.991000
cms231ylz0n6d0zbv4ggd7i5geia-commodityheating-oil-us-spot:2013-04-042013-04-04dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-042013-04-042.868000
cms22z51j07ni0zbvw976h18veia-commoditypropane:2013-04-042013-04-04dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-04-042013-04-040.901000
cms10dew405b00z7h06d6b7s2fred-commoditycrude-oil-wti:2013-04-042013-04-04dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-042013-04-0493.260000
cms10dew805b10z7hu8tvlkz7fred-commoditycrude-oil-wti:2013-04-052013-04-05dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-052013-04-0592.760000
cms231ylt0n6c0zbvlp9ibgoyeia-commodityheating-oil-us-spot:2013-04-052013-04-05dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-04-052013-04-052.820000
cms22ynam04y10zbvc3sa1foteia-commoditynatural-gas-storage-us:2013-04-052013-04-05dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-04-052013-04-051674.000000
cms10efuc0cxv0z7hq7ovip86fred-commoditycrude-oil-brent:2013-04-052013-04-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-052013-04-05103.980000
cms22yc3q036i0zbv9bz5i3ooeia-commoditycrude-stocks-us:2013-04-052013-04-05dayperiod2026-10-16 09:31:292026-07-27 02:36:49cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-04-052013-04-05359998.000000
cms22zysb0c7b0zbvdlj69wvjeia-commoditypropane-stocks-us:2013-04-052013-04-05dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-04-052013-04-0540025.000000
131,604건 중 88,251–88,300← 이전1766 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬